Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,206

2,218

2,184

2,185

2,218

2,250

2,263

2,229

2,230

2,263

2,298

2,298

2,275

2,275

2,307

2,402

2,402

2,379

2,379

2,413

2,697

2,697

2,697

2,697

2,729

3,035

3,035

3,027

3,027

3,056

3,180

3,180

3,180

3,180

3,204

3,205

3,205

3,205

3,205

3,223

3,203

3,203

3,175

3,175

3,203

3,173

3,173

3,170

3,170

3,192

-

-

-

3,232 *

3,236

-

-

-

3,279 *

3,282

-

-

-

3,330 *

3,332

-

-

-

3,348 *

3,351

-

-

-

3,351 *

3,354

-

-

-

3,393 *

3,394

-

-

-

3,529 *

3,531

-

-

-

3,752 *

3,754

-

-

-

3,863 *

3,868

-

-

-

3,847 *

3,850

-

-

-

3,781 *

3,780

-

-

-

3,612 *

3,614

-

-

-

3,650 *

3,629

3,655

3,655

3,655

3,655

3,660

-

-

-

3,713 *

3,703

-

-

-

3,778 *

3,725

-

-

-

3,745 *

3,728

-

-

-

3,774 *

3,764

-

-

-

3,862 *

3,856

-

-

-

4,055 *

4,048

-

-

-

4,150 *

4,145

-

-

-

4,130 *

4,115

-

-

-

4,045 *

4,040

-

-

-

3,846 *

3,840

-

-

-

3,858 *

3,855

-

-

-

3,884 *

3,881

-

-

-

3,921 *

3,918

-

-

-

3,941 *

3,938

-

-

-

3,944 *

3,941

-

-

-

3,981 *

3,978

-

-

-

4,069 *

4,066

-

-

-

4,259 *

4,256

-

-

-

4,354 *

4,351

-

-

-

4,382 *

4,323

-

-

-

4,245 *

4,243

-

-

-

4,043 *

4,041

-

-

-

5,760 *

4,451

-

-

-

4,500 *

4,461

Vinanet

Nguồn: Internet