Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,976

1,984

1,976

1,981

1,984

2,102

2,102

2,098

2,101

2,105

2,240

2,242

2,238

2,240

2,247

2,325

2,325

2,325

2,325

2,334

-

-

-

2,373 *

2,377

2,458

2,460

2,451

2,460

2,465

-

-

-

2,747 *

2,749

-

-

-

3,096 *

3,098

3,248

3,248

3,248

3,248

3,262

-

-

-

3,264 *

3,274

-

-

-

3,240 *

3,251

-

-

-

3,222 *

3,234

-

-

-

3,273 *

3,281

-

-

-

3,320 *

3,335

-

-

-

3,378 *

3,391

-

-

-

3,403 *

3,415

-

-

-

3,403 *

3,419

-

-

-

3,448 *

3,459

-

-

-

3,583 *

3,590

-

-

-

3,795 *

3,808

-

-

-

3,910 *

3,918

-

-

-

3,963 *

3,905

-

-

-

3,906 *

3,851

-

-

-

3,730 *

3,732

-

-

-

3,811 *

3,752

-

-

-

3,790 *

3,785

-

-

-

3,964 *

3,825

-

-

-

3,940 *

3,843

-

-

-

3,850 *

3,846

-

-

-

3,920 *

3,882

-

-

-

4,040 *

3,977

-

-

-

4,190 *

4,172

-

-

-

4,290 *

4,274

-

-

-

4,270 *

4,251

-

-

-

4,180 *

4,178

-

-

-

4,075 *

4,018

-

-

-

4,120 *

4,033

-

-

-

4,060 *

4,061

-

-

-

4,190 *

4,096

-

-

-

4,270 *

4,114

-

-

-

4,035 *

4,117

-

-

-

4,260 *

4,153

-

-

-

4,240 *

4,246

-

-

-

4,430 *

4,441

-

-

-

4,650 *

4,543

-

-

-

4,625 *

4,518

-

-

-

4,550 *

4,443

-

-

-

4,335 *

4,273

-

-

-

5,760 *

4,758

-

-

-

4,740 *

4,768

Nguồn: Dow jones

Nguồn: Internet