Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,212

2,227

2,204

2,208

2,232

2,268

2,282

2,260

2,261

2,287

2,318

2,318

2,308

2,309

2,333

2,423

2,423

2,415

2,415

2,435

2,715

2,715

2,706

2,706

2,734

3,046

3,046

3,028

3,029

3,057

3,187

3,187

3,187

3,187

3,209

3,208

3,208

3,208

3,208

3,230

-

-

-

3,198 *

3,211

-

-

-

3,185 *

3,197

-

-

-

3,227 *

3,241

-

-

-

3,272 *

3,286

-

-

-

3,321 *

3,336

-

-

-

3,344 *

3,354

-

-

-

3,344 *

3,357

-

-

-

3,384 *

3,397

-

-

-

3,521 *

3,534

-

-

-

3,740 *

3,755

-

-

-

3,869 *

3,869

-

-

-

3,848 *

3,851

-

-

-

3,775 *

3,781

-

-

-

3,616 *

3,616

-

-

-

3,639 *

3,631

-

-

-

3,650 *

3,662

-

-

-

3,699 *

3,705

-

-

-

3,778 *

3,725

-

-

-

3,745 *

3,728

-

-

-

3,774 *

3,764

-

-

-

3,856 *

3,856

-

-

-

4,060 *

4,048

-

-

-

4,150 *

4,145

-

-

-

4,130 *

4,115

-

-

-

4,045 *

4,040

-

-

-

3,840 *

3,840

-

-

-

3,858 *

3,855

-

-

-

3,884 *

3,881

-

-

-

3,921 *

3,918

-

-

-

3,941 *

3,938

-

-

-

3,944 *

3,941

-

-

-

3,981 *

3,978

-

-

-

4,069 *

4,066

-

-

-

4,256 *

4,256

-

-

-

4,351 *

4,351

-

-

-

4,382 *

4,323

-

-

-

4,245 *

4,243

-

-

-

4,043 *

4,041

-

-

-

5,760 *

4,451

-

-

-

4,500 *

4,461

Vinanet

Nguồn: Internet