Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,982

1,982

1,977

1,982

1,983

2,093

2,094

2,090

2,092

2,092

2,217

2,217

2,214

2,216

2,218

2,301

2,301

2,301

2,301

2,306

2,349

2,349

2,349

2,349

2,350

2,435

2,435

2,435

2,435

2,439

-

-

-

2,719 *

2,719

3,062

3,062

3,061

3,061

3,068

-

-

-

3,232 *

3,230

-

-

-

3,245 *

3,242

-

-

-

3,218 *

3,218

-

-

-

3,205 *

3,201

-

-

-

3,242 *

3,245

-

-

-

3,295 *

3,298

-

-

-

3,352 *

3,354

-

-

-

3,373 *

3,377

-

-

-

3,377 *

3,383

-

-

-

3,415 *

3,423

-

-

-

3,545 *

3,551

-

-

-

3,758 *

3,768

-

-

-

3,873 *

3,878

-

-

-

3,865 *

3,865

-

-

-

3,812 *

3,810

-

-

-

3,730 *

3,690

-

-

-

3,811 *

3,710

-

-

-

3,790 *

3,743

-

-

-

3,964 *

3,783

-

-

-

3,940 *

3,801

-

-

-

3,850 *

3,804

-

-

-

3,920 *

3,840

-

-

-

4,040 *

3,935

-

-

-

4,190 *

4,130

-

-

-

4,235 *

4,230

-

-

-

4,270 *

4,205

-

-

-

4,180 *

4,130

-

-

-

4,075 *

3,966

-

-

-

4,120 *

3,979

-

-

-

4,060 *

4,005

-

-

-

4,190 *

4,040

-

-

-

4,270 *

4,058

-

-

-

4,035 *

4,062

-

-

-

4,260 *

4,098

-

-

-

4,240 *

4,191

-

-

-

4,430 *

4,386

-

-

-

4,650 *

4,486

-

-

-

4,625 *

4,461

-

-

-

4,550 *

4,386

-

-

-

4,235 *

4,211

-

-

-

5,760 *

4,672

-

-

-

4,740 *

4,682

Nguồn: Dow jones

Nguồn: Internet