Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,197

2,197

2,180

2,191

2,185

2,241

2,241

2,233

2,240

2,236

2,280

2,285

2,277

2,283

2,281

2,381

2,381

2,380

2,380

2,382

-

-

-

2,687 *

2,683

2,999

2,999

2,998

2,998

3,006

-

-

-

3,194 *

3,160

-

-

-

3,183 *

3,182

-

-

-

3,163 *

3,163

-

-

-

3,150 *

3,150

-

-

-

3,194 *

3,194

-

-

-

3,238 *

3,240

-

-

-

3,290 *

3,290

-

-

-

3,307 *

3,308

-

-

-

3,313 *

3,311

-

-

-

3,352 *

3,351

-

-

-

3,494 *

3,489

-

-

-

3,719 *

3,714

-

-

-

3,834 *

3,828

-

-

-

3,825 *

3,810

-

-

-

3,750 *

3,740

-

-

-

3,585 *

3,580

-

-

-

3,615 *

3,595

-

-

-

3,650 *

3,626

-

-

-

3,680 *

3,669

-

-

-

3,778 *

3,689

-

-

-

3,708 *

3,692

-

-

-

3,774 *

3,728

-

-

-

3,856 *

3,820

-

-

-

4,060 *

4,014

-

-

-

4,100 *

4,112

-

-

-

4,090 *

4,082

-

-

-

4,045 *

4,007

-

-

-

3,800 *

3,807

-

-

-

3,830 *

3,822

-

-

-

3,884 *

3,848

-

-

-

3,921 *

3,885

-

-

-

3,941 *

3,905

-

-

-

3,944 *

3,908

-

-

-

3,981 *

3,945

-

-

-

4,069 *

4,035

-

-

-

4,250 *

4,227

-

-

-

4,320 *

4,322

-

-

-

4,382 *

4,294

-

-

-

4,245 *

4,216

-

-

-

4,043 *

4,014

-

-

-

5,760 *

4,432

-

-

-

4,500 *

4,442

Vinanet

Nguồn: Internet