Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,526

2,544

2,526

2,539

2,495

2,571

2,585

2,571

2,582

2,541

2,603

2,620

2,603

2,620

2,579

2,701

2,704

2,698

2,703

2,667

2,949

2,949

2,939

2,939

2,918

3,222

3,224

3,207

3,214

3,198

3,368

3,368

3,368

3,368

3,345

-

-

-

3,371 *

3,364

-

-

-

3,344 *

3,341

3,338

3,338

3,338

3,338

3,313

-

-

-

3,347 *

3,350

3,419

3,421

3,419

3,421

3,392

-

-

-

3,429 *

3,439

-

-

-

3,445 *

3,457

-

-

-

3,452 *

3,460

-

-

-

3,491 *

3,499

-

-

-

3,609 *

3,623

3,873

3,873

3,873

3,873

3,839

-

-

-

3,940 *

3,953

-

-

-

3,925 *

3,931

-

-

-

3,852 *

3,856

-

-

-

3,689 *

3,691

-

-

-

3,701 *

3,704

-

-

-

3,676 *

3,734

-

-

-

3,719 *

3,777

-

-

-

3,690 *

3,797

-

-

-

3,790 *

3,800

-

-

-

3,730 *

3,836

-

-

-

3,920 *

3,926

-

-

-

4,110 *

4,119

-

-

-

4,180 *

4,216

-

-

-

4,090 *

4,183

-

-

-

4,045 *

4,103

-

-

-

3,800 *

3,883

-

-

-

3,920 *

3,896

-

-

-

3,884 *

3,922

-

-

-

3,921 *

3,959

-

-

-

3,941 *

3,979

-

-

-

3,944 *

3,982

-

-

-

4,045 *

4,019

-

-

-

4,135 *

4,109

-

-

-

4,300 *

4,301

-

-

-

4,400 *

4,396

-

-

-

4,382 *

4,366

-

-

-

4,245 *

4,286

-

-

-

4,043 *

4,066

-

-

-

5,760 *

4,462

-

-

-

4,500 *

4,472

Vinanet

Nguồn: Internet