Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,986

1,992

1,983

1,988

1,981

2,084

2,092

2,084

2,089

2,084

2,204

2,207

2,202

2,204

2,202

2,288

2,292

2,288

2,292

2,287

2,330

2,334

2,329

2,329

2,330

2,421

2,421

2,418

2,420

2,421

-

-

-

2,719 *

2,708

3,058

3,062

3,055

3,060

3,063

3,225

3,227

3,224

3,227

3,225

-

-

-

3,246 *

3,237

3,215

3,216

3,213

3,214

3,214

-

-

-

3,205 *

3,196

-

-

-

3,246 *

3,240

-

-

-

3,299 *

3,293

-

-

-

3,354 *

3,349

-

-

-

3,370 *

3,372

-

-

-

3,382 *

3,378

-

-

-

3,426 *

3,418

-

-

-

3,558 *

3,549

-

-

-

3,775 *

3,765

-

-

-

3,887 *

3,875

-

-

-

3,857 *

3,862

-

-

-

3,820 *

3,807

-

-

-

3,690 *

3,685

-

-

-

3,811 *

3,705

-

-

-

3,745 *

3,738

-

-

-

3,964 *

3,778

-

-

-

3,940 *

3,796

-

-

-

3,850 *

3,799

-

-

-

3,850 *

3,835

-

-

-

4,040 *

3,930

-

-

-

4,190 *

4,125

-

-

-

4,235 *

4,225

-

-

-

4,270 *

4,200

-

-

-

4,180 *

4,125

-

-

-

3,970 *

3,958

-

-

-

4,120 *

3,971

-

-

-

4,060 *

3,997

-

-

-

4,190 *

4,032

-

-

-

4,270 *

4,050

-

-

-

4,035 *

4,054

-

-

-

4,260 *

4,090

-

-

-

4,240 *

4,183

-

-

-

4,430 *

4,378

-

-

-

4,650 *

4,478

-

-

-

4,625 *

4,453

-

-

-

4,550 *

4,378

-

-

-

4,235 *

4,200

-

-

-

5,760 *

4,660

-

-

-

4,740 *

4,670

Nguồn: Dow jones

Nguồn: Internet