Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,008

2,014

2,006

2,012

2,016

2,100

2,108

2,100

2,107

2,108

2,215

2,215

2,214

2,214

2,222

-

-

-

2,297 *

2,305

2,339

2,339

2,339

2,339

2,346

-

-

-

2,424 *

2,432

-

-

-

2,702 *

2,709

-

-

-

3,053 *

3,061

-

-

-

3,216 *

3,224

-

-

-

3,228 *

3,236

-

-

-

3,205 *

3,213

-

-

-

3,187 *

3,194

-

-

-

3,230 *

3,238

-

-

-

3,284 *

3,291

-

-

-

3,340 *

3,347

-

-

-

3,364 *

3,370

-

-

-

3,368 *

3,376

-

-

-

3,407 *

3,414

-

-

-

3,537 *

3,545

-

-

-

3,752 *

3,761

-

-

-

3,859 *

3,869

-

-

-

3,840 *

3,854

-

-

-

3,783 *

3,799

-

-

-

3,660 *

3,673

-

-

-

3,705 *

3,693

-

-

-

3,745 *

3,726

-

-

-

3,964 *

3,766

-

-

-

3,940 *

3,783

-

-

-

3,780 *

3,785

-

-

-

3,850 *

3,821

-

-

-

4,040 *

3,916

-

-

-

4,190 *

4,106

-

-

-

4,235 *

4,206

-

-

-

4,270 *

4,181

-

-

-

4,180 *

4,106

-

-

-

3,970 *

3,936

-

-

-

4,120 *

3,949

-

-

-

4,060 *

3,975

-

-

-

4,190 *

4,010

-

-

-

4,270 *

4,028

-

-

-

4,035 *

4,032

-

-

-

4,260 *

4,068

-

-

-

4,240 *

4,161

-

-

-

4,430 *

4,356

-

-

-

4,650 *

4,456

-

-

-

4,625 *

4,431

-

-

-

4,550 *

4,356

-

-

-

4,235 *

4,176

-

-

-

5,760 *

4,630

-

-

-

4,740 *

4,640

Nguồn: Dow jones

Nguồn: Internet