Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,467

2,508

2,459

2,496

2,467

2,508

2,554

2,508

2,548

2,514

2,533

2,586

2,533

2,582

2,551

2,633

2,658

2,633

2,658

2,635

2,873

2,892

2,873

2,889

2,883

3,173

3,178

3,162

3,165

3,171

3,322

3,327

3,314

3,315

3,320

-

-

-

3,340 *

3,338

-

-

-

3,319 *

3,316

-

-

-

3,293 *

3,288

-

-

-

3,331 *

3,325

-

-

-

3,374 *

3,368

-

-

-

3,421 *

3,415

-

-

-

3,438 *

3,433

-

-

-

3,440 *

3,436

-

-

-

3,479 *

3,474

-

-

-

3,603 *

3,600

3,816

3,816

3,816

3,816

3,816

-

-

-

3,932 *

3,928

-

-

-

3,904 *

3,905

-

-

-

3,839 *

3,830

-

-

-

3,662 *

3,664

-

-

-

3,701 *

3,678

-

-

-

3,676 *

3,705

-

-

-

3,719 *

3,748

-

-

-

3,690 *

3,768

-

-

-

3,790 *

3,771

-

-

-

3,730 *

3,807

-

-

-

3,920 *

3,895

-

-

-

4,110 *

4,085

-

-

-

4,180 *

4,180

-

-

-

4,090 *

4,147

-

-

-

4,045 *

4,067

-

-

-

3,800 *

3,842

-

-

-

3,920 *

3,855

-

-

-

3,884 *

3,881

-

-

-

3,921 *

3,918

-

-

-

3,941 *

3,938

-

-

-

3,944 *

3,941

-

-

-

4,045 *

3,978

-

-

-

4,135 *

4,068

-

-

-

4,250 *

4,258

-

-

-

4,400 *

4,353

-

-

-

4,382 *

4,323

-

-

-

4,245 *

4,243

-

-

-

4,043 *

4,016

-

-

-

5,760 *

4,388

-

-

-

4,500 *

4,398

Vinanet

Nguồn: Internet