Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,950

1,956

1,949

1,949

1,951

2,048

2,052

2,046

2,049

2,048

2,168

2,170

2,167

2,167

2,168

2,252

2,257

2,252

2,257

2,254

-

-

-

2,296 *

2,297

2,386

2,386

2,386

2,386

2,384

-

-

-

2,690 *

2,664

-

-

-

3,018 *

3,020

3,177

3,177

3,177

3,177

3,179

-

-

-

3,191 *

3,191

3,167

3,167

3,165

3,165

3,168

-

-

-

3,150 *

3,149

-

-

-

3,194 *

3,192

-

-

-

3,246 *

3,245

-

-

-

3,303 *

3,300

-

-

-

3,327 *

3,323

-

-

-

3,332 *

3,328

-

-

-

3,370 *

3,367

-

-

-

3,503 *

3,499

-

-

-

3,717 *

3,714

-

-

-

3,832 *

3,823

-

-

-

3,813 *

3,806

-

-

-

3,760 *

3,747

-

-

-

3,635 *

3,622

-

-

-

3,655 *

3,642

-

-

-

3,685 *

3,675

-

-

-

3,740 *

3,714

-

-

-

3,750 *

3,731

-

-

-

3,740 *

3,733

-

-

-

3,850 *

3,769

-

-

-

4,040 *

3,864

-

-

-

4,190 *

4,054

-

-

-

4,235 *

4,154

-

-

-

4,270 *

4,126

-

-

-

4,180 *

4,050

-

-

-

3,970 *

3,875

-

-

-

4,120 *

3,888

-

-

-

4,060 *

3,914

-

-

-

4,190 *

3,949

-

-

-

4,270 *

3,967

-

-

-

4,032 *

3,971

-

-

-

4,260 *

4,007

-

-

-

4,240 *

4,100

-

-

-

4,350 *

4,295

-

-

-

4,650 *

4,395

-

-

-

4,625 *

4,370

-

-

-

4,550 *

4,295

-

-

-

4,235 *

4,115

-

-

-

5,760 *

4,569

-

-

-

4,740 *

4,579

Nguồn: Dow jones

Nguồn: Internet