Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,654

2,659

2,650

2,651

2,635

2,677

2,691

2,677

2,689

2,668

2,720

2,721

2,717

2,720

2,699

2,793

2,793

2,790

2,790

2,775

-

-

-

3,007 *

2,989

3,279

3,279

3,273

3,273

3,259

-

-

-

3,420 *

3,404

-

-

-

3,430 *

3,414

-

-

-

3,401 *

3,386

-

-

-

3,331 *

3,350

-

-

-

3,390 *

3,380

-

-

-

3,422 *

3,415

-

-

-

3,470 *

3,460

-

-

-

3,491 *

3,480

-

-

-

3,491 *

3,483

-

-

-

3,537 *

3,523

-

-

-

3,647 *

3,640

-

-

-

3,858 *

3,852

-

-

-

3,972 *

3,965

-

-

-

3,941 *

3,938

-

-

-

3,865 *

3,860

-

-

-

3,687 *

3,683

-

-

-

3,700 *

3,697

-

-

-

3,718 *

3,722

-

-

-

3,719 *

3,765

-

-

-

3,690 *

3,787

-

-

-

3,770 *

3,789

-

-

-

3,730 *

3,826

-

-

-

3,920 *

3,915

-

-

-

4,085 *

4,104

-

-

-

4,190 *

4,201

-

-

-

4,090 *

4,166

-

-

-

4,045 *

4,086

-

-

-

3,800 *

3,851

-

-

-

3,920 *

3,864

-

-

-

3,884 *

3,890

-

-

-

3,921 *

3,927

-

-

-

3,941 *

3,947

-

-

-

3,944 *

3,950

-

-

-

4,045 *

3,987

-

-

-

4,135 *

4,077

-

-

-

4,270 *

4,267

-

-

-

4,400 *

4,362

-

-

-

4,382 *

4,330

-

-

-

4,245 *

4,247

-

-

-

4,043 *

4,012

-

-

-

5,760 *

4,351

-

-

-

4,500 *

4,361

Vinanet

Nguồn: Internet