Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,949

1,949

1,938

1,942

1,951

2,042

2,042

2,030

2,037

2,042

2,159

2,159

2,148

2,149

2,159

2,234

2,234

2,231

2,231

2,241

2,276

2,276

2,273

2,273

2,285

2,360

2,360

2,360

2,360

2,370

-

-

-

2,645 *

2,648

2,997

2,997

2,997

2,997

3,005

3,154

3,154

3,149

3,154

3,167

-

-

-

3,175 *

3,178

-

-

-

3,153 *

3,157

-

-

-

3,136 *

3,139

3,175

3,175

3,175

3,175

3,184

-

-

-

3,229 *

3,237

-

-

-

3,287 *

3,293

-

-

-

3,310 *

3,315

-

-

-

3,314 *

3,319

-

-

-

3,356 *

3,357

-

-

-

3,490 *

3,490

-

-

-

3,705 *

3,707

-

-

-

3,816 *

3,817

-

-

-

3,801 *

3,801

-

-

-

3,742 *

3,743

-

-

-

3,614 *

3,618

-

-

-

3,630 *

3,638

-

-

-

3,685 *

3,671

-

-

-

3,740 *

3,711

-

-

-

3,750 *

3,728

-

-

-

3,745 *

3,731

-

-

-

3,850 *

3,767

-

-

-

4,040 *

3,862

-

-

-

4,068 *

4,052

-

-

-

4,152 *

4,152

-

-

-

4,270 *

4,124

-

-

-

4,180 *

4,047

-

-

-

3,970 *

3,867

-

-

-

4,120 *

3,880

-

-

-

4,060 *

3,905

-

-

-

4,190 *

3,940

-

-

-

4,270 *

3,958

-

-

-

4,032 *

3,962

-

-

-

3,950 *

3,998

-

-

-

4,240 *

4,091

-

-

-

4,310 *

4,283

-

-

-

4,390 *

4,383

-

-

-

4,625 *

4,355

-

-

-

4,550 *

4,278

-

-

-

4,235 *

4,093

-

-

-

5,760 *

4,547

-

-

-

4,740 *

4,557

Nguồn: Dow jones

Nguồn: Internet