Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,559

2,570

2,556

2,561

2,545

2,589

2,596

2,586

2,595

2,574

2,622

2,629

2,622

2,622

2,604

2,702

2,711

2,702

2,704

2,686

-

-

-

2,977 *

2,921

-

-

-

3,244 *

3,212

-

-

-

3,356 *

3,362

-

-

-

3,370 *

3,380

-

-

-

3,345 *

3,356

-

-

-

3,349 *

3,326

-

-

-

3,352 *

3,359

-

-

-

3,390 *

3,399

-

-

-

3,435 *

3,447

-

-

-

3,465 *

3,465

-

-

-

3,461 *

3,468

-

-

-

3,490 *

3,505

-

-

-

3,619 *

3,625

-

-

-

3,829 *

3,839

-

-

-

3,975 *

3,953

-

-

-

3,951 *

3,927

-

-

-

3,877 *

3,850

-

-

-

3,685 *

3,682

-

-

-

3,707 *

3,697

-

-

-

3,755 *

3,722

-

-

-

3,719 *

3,762

-

-

-

3,690 *

3,784

-

-

-

3,770 *

3,788

-

-

-

3,730 *

3,825

-

-

-

3,920 *

3,919

-

-

-

4,150 *

4,112

-

-

-

4,210 *

4,211

-

-

-

4,090 *

4,181

-

-

-

4,085 *

4,101

-

-

-

3,800 *

3,876

-

-

-

3,920 *

3,889

-

-

-

3,884 *

3,915

-

-

-

3,921 *

3,952

-

-

-

3,941 *

3,972

-

-

-

3,944 *

3,975

-

-

-

4,045 *

4,012

-

-

-

4,135 *

4,102

-

-

-

4,270 *

4,292

-

-

-

4,355 *

4,387

-

-

-

4,382 *

4,355

-

-

-

4,245 *

4,272

-

-

-

4,043 *

4,037

-

-

-

5,760 *

4,381

-

-

-

4,500 *

4,391

Vinanet

Nguồn: Internet