Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,904

1,912

1,902

1,912

1,907

1,993

2,004

1,993

2,003

1,995

2,120

2,121

2,120

2,121

2,113

2,191

2,191

2,191

2,191

2,192

-

-

-

2,231 *

2,233

2,321

2,321

2,321

2,321

2,317

2,581

2,581

2,581

2,581

2,591

-

-

-

2,945 *

2,947

-

-

-

3,133 *

3,109

-

-

-

3,120 *

3,123

-

-

-

3,098 *

3,101

-

-

-

3,077 *

3,082

3,124

3,124

3,124

3,124

3,127

-

-

-

3,178 *

3,180

-

-

-

3,233 *

3,236

-

-

-

3,260 *

3,259

-

-

-

3,263 *

3,264

-

-

-

3,301 *

3,303

-

-

-

3,436 *

3,437

-

-

-

3,651 *

3,656

-

-

-

3,765 *

3,769

-

-

-

3,752 *

3,754

-

-

-

3,690 *

3,697

-

-

-

3,573 *

3,575

-

-

-

3,630 *

3,595

-

-

-

3,685 *

3,629

-

-

-

3,714 *

3,669

-

-

-

3,750 *

3,687

-

-

-

3,745 *

3,690

-

-

-

3,750 *

3,726

-

-

-

4,040 *

3,821

-

-

-

4,068 *

4,014

-

-

-

4,140 *

4,114

-

-

-

4,105 *

4,087

-

-

-

4,020 *

4,011

-

-

-

3,970 *

3,836

-

-

-

4,120 *

3,852

-

-

-

4,060 *

3,878

-

-

-

4,190 *

3,914

-

-

-

4,270 *

3,932

-

-

-

4,032 *

3,936

-

-

-

3,950 *

3,972

-

-

-

4,240 *

4,065

-

-

-

4,310 *

4,257

-

-

-

4,390 *

4,357

-

-

-

4,325 *

4,329

-

-

-

4,550 *

4,252

-

-

-

4,235 *

4,072

-

-

-

5,760 *

4,522

-

-

-

4,740 *

4,532

Nguồn: Dow jones

Nguồn: Internet