Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,525

2,530

2,511

2,527

2,517

2,554

2,569

2,554

2,566

2,555

2,594

2,597

2,589

2,592

2,584

2,683

2,685

2,683

2,685

2,673

-

-

-

2,923 *

2,929

3,229

3,232

3,229

3,232

3,224

-

-

-

3,367 *

3,369

-

-

-

3,385 *

3,387

-

-

-

3,361 *

3,363

-

-

-

3,333 *

3,334

-

-

-

3,367 *

3,368

-

-

-

3,408 *

3,409

-

-

-

3,457 *

3,459

-

-

-

3,477 *

3,476

-

-

-

3,480 *

3,479

-

-

-

3,518 *

3,517

-

-

-

3,636 *

3,637

-

-

-

3,846 *

3,851

-

-

-

3,959 *

3,964

-

-

-

3,930 *

3,938

3,865

3,865

3,865

3,865

3,862

-

-

-

3,695 *

3,695

-

-

-

3,707 *

3,710

3,740

3,740

3,740

3,740

3,735

-

-

-

3,719 *

3,776

-

-

-

3,690 *

3,794

-

-

-

3,770 *

3,798

-

-

-

3,730 *

3,835

-

-

-

3,920 *

3,929

-

-

-

4,150 *

4,122

-

-

-

4,210 *

4,221

-

-

-

4,090 *

4,191

-

-

-

4,085 *

4,111

-

-

-

3,800 *

3,879

-

-

-

3,920 *

3,894

-

-

-

3,884 *

3,920

-

-

-

3,921 *

3,957

-

-

-

3,941 *

3,977

-

-

-

3,944 *

3,980

-

-

-

4,045 *

4,017

-

-

-

4,135 *

4,107

-

-

-

4,300 *

4,297

-

-

-

4,355 *

4,392

-

-

-

4,382 *

4,360

-

-

-

4,245 *

4,277

-

-

-

4,043 *

4,042

-

-

-

5,760 *

4,381

-

-

-

4,500 *

4,391

Vinanet

Nguồn: Internet