Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,582

2,618

2,575

2,616

2,582

2,627

2,657

2,613

2,654

2,618

2,645

2,682

2,645

2,681

2,645

2,760

2,760

2,759

2,759

2,728

2,986

2,994

2,986

2,994

2,960

3,265

3,276

3,265

3,276

3,244

3,399

3,410

3,399

3,410

3,385

-

-

-

3,398 *

3,401

-

-

-

3,369 *

3,374

3,370

3,376

3,370

3,376

3,342

-

-

-

3,368 *

3,372

3,444

3,457

3,412

3,457

3,412

3,465

3,504

3,465

3,504

3,460

-

-

-

3,475 *

3,477

-

-

-

3,477 *

3,479

-

-

-

3,512 *

3,516

-

-

-

3,631 *

3,635

-

-

-

3,843 *

3,847

-

-

-

3,935 *

3,959

-

-

-

3,910 *

3,928

-

-

-

3,856 *

3,852

-

-

-

3,686 *

3,677

-

-

-

3,693 *

3,692

-

-

-

3,710 *

3,716

-

-

-

3,790 *

3,756

-

-

-

3,690 *

3,777

-

-

-

3,770 *

3,780

-

-

-

3,800 *

3,817

-

-

-

3,900 *

3,907

-

-

-

4,150 *

4,098

-

-

-

4,210 *

4,196

-

-

-

4,090 *

4,166

-

-

-

4,100 *

4,086

-

-

-

3,800 *

3,854

-

-

-

3,920 *

3,869

-

-

-

3,884 *

3,895

-

-

-

3,921 *

3,932

-

-

-

3,941 *

3,952

-

-

-

3,944 *

3,955

-

-

-

4,045 *

3,992

-

-

-

4,135 *

4,082

-

-

-

4,300 *

4,272

-

-

-

4,355 *

4,367

-

-

-

4,382 *

4,335

-

-

-

4,245 *

4,252

-

-

-

4,001 *

4,017

-

-

-

5,760 *

4,356

-

-

-

4,500 *

4,366

Vinanet

Nguồn: Internet