Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,937

1,950

1,933

1,946

1,927

2,029

2,042

2,021

2,038

2,015

2,147

2,159

2,146

2,158

2,134

2,213

2,232

2,213

2,232

2,211

2,264

2,264

2,264

2,264

2,250

2,348

2,352

2,348

2,352

2,332

2,606

2,606

2,606

2,606

2,595

2,952

2,955

2,952

2,954

2,941

3,109

3,111

3,109

3,111

3,098

-

-

-

3,107 *

3,112

-

-

-

3,086 *

3,090

-

-

-

3,068 *

3,071

-

-

-

3,111 *

3,114

-

-

-

3,160 *

3,166

-

-

-

3,218 *

3,223

-

-

-

3,240 *

3,246

-

-

-

3,245 *

3,251

-

-

-

3,285 *

3,290

-

-

-

3,414 *

3,421

-

-

-

3,634 *

3,640

-

-

-

3,746 *

3,753

-

-

-

3,725 *

3,738

-

-

-

3,670 *

3,681

-

-

-

3,554 *

3,559

-

-

-

3,630 *

3,579

-

-

-

3,685 *

3,613

-

-

-

3,714 *

3,653

-

-

-

3,750 *

3,671

-

-

-

3,745 *

3,674

-

-

-

3,700 *

3,710

-

-

-

4,040 *

3,805

-

-

-

4,068 *

3,998

-

-

-

4,140 *

4,098

-

-

-

4,105 *

4,070

-

-

-

4,020 *

3,992

-

-

-

3,970 *

3,812

-

-

-

4,120 *

3,828

-

-

-

4,060 *

3,854

-

-

-

4,190 *

3,890

-

-

-

4,270 *

3,908

-

-

-

4,032 *

3,912

-

-

-

3,950 *

3,948

-

-

-

4,240 *

4,040

-

-

-

4,310 *

4,230

-

-

-

4,390 *

4,328

-

-

-

4,325 *

4,300

-

-

-

4,550 *

4,222

-

-

-

4,235 *

4,037

-

-

-

5,760 *

4,465

-

-

-

4,740 *

4,475

Nguồn: Dow jones

Nguồn: Internet