Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,660

2,687

2,660

2,676

2,625

2,707

2,730

2,707

2,720

2,668

2,730

2,756

2,730

2,749

2,695

2,805

2,830

2,805

2,823

2,778

3,045

3,050

3,037

3,050

3,011

3,318

3,322

3,318

3,321

3,288

-

-

-

3,441 *

3,427

-

-

-

3,449 *

3,440

-

-

-

3,423 *

3,413

-

-

-

3,392 *

3,379

-

-

-

3,416 *

3,409

-

-

-

3,456 *

3,449

-

-

-

3,505 *

3,497

-

-

-

3,513 *

3,514

-

-

-

3,520 *

3,516

-

-

-

3,560 *

3,552

-

-

-

3,671 *

3,669

-

-

-

3,880 *

3,880

-

-

-

3,986 *

3,990

-

-

-

3,937 *

3,958

-

-

-

3,889 *

3,884

-

-

-

3,696 *

3,706

-

-

-

3,715 *

3,721

-

-

-

3,720 *

3,745

-

-

-

3,790 *

3,785

-

-

-

3,690 *

3,805

-

-

-

3,770 *

3,807

-

-

-

3,800 *

3,844

-

-

-

3,900 *

3,931

-

-

-

4,150 *

4,121

-

-

-

4,210 *

4,217

-

-

-

4,090 *

4,185

-

-

-

4,100 *

4,103

-

-

-

3,800 *

3,861

-

-

-

3,920 *

3,876

-

-

-

3,884 *

3,902

-

-

-

3,921 *

3,939

-

-

-

3,941 *

3,959

-

-

-

3,944 *

3,962

-

-

-

4,045 *

3,999

-

-

-

4,135 *

4,089

-

-

-

4,252 *

4,279

-

-

-

4,355 *

4,374

-

-

-

4,382 *

4,342

-

-

-

4,245 *

4,259

-

-

-

4,001 *

4,019

-

-

-

5,760 *

4,348

-

-

-

4,500 *

4,358

Vinanet

Nguồn: Internet