Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,669

2,682

2,648

2,669

2,694

2,701

2,722

2,686

2,709

2,734

2,729

2,740

2,706

2,727

2,752

2,800

2,800

2,792

2,798

2,821

-

-

-

3,011 *

3,038

3,281

3,281

3,261

3,276

3,303

-

-

-

3,425 *

3,449

-

-

-

3,432 *

3,464

-

-

-

3,405 *

3,436

-

-

-

3,380 *

3,402

-

-

-

3,407 *

3,434

-

-

-

3,453 *

3,475

-

-

-

3,497 *

3,524

-

-

-

3,517 *

3,539

-

-

-

3,521 *

3,541

-

-

-

3,555 *

3,577

-

-

-

3,686 *

3,695

-

-

-

3,888 *

3,906

-

-

-

4,000 *

4,016

-

-

-

3,978 *

3,983

-

-

-

3,902 *

3,909

-

-

-

3,723 *

3,730

-

-

-

3,747 *

3,745

-

-

-

3,720 *

3,769

-

-

-

3,790 *

3,809

-

-

-

3,690 *

3,829

-

-

-

3,770 *

3,832

-

-

-

3,800 *

3,870

-

-

-

3,900 *

3,960

-

-

-

4,150 *

4,150

-

-

-

4,210 *

4,247

-

-

-

4,090 *

4,214

-

-

-

4,100 *

4,131

-

-

-

3,800 *

3,888

-

-

-

3,920 *

3,903

-

-

-

3,884 *

3,929

-

-

-

3,921 *

3,966

-

-

-

3,941 *

3,986

-

-

-

3,944 *

3,989

-

-

-

4,045 *

4,026

-

-

-

4,135 *

4,116

-

-

-

4,300 *

4,306

-

-

-

4,355 *

4,401

-

-

-

4,382 *

4,369

-

-

-

4,245 *

4,286

-

-

-

4,001 *

4,046

-

-

-

5,760 *

4,375

-

-

-

4,500 *

4,385

Vinanet

Nguồn: Internet