Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,787

2,811

2,785

2,795

2,767

2,817

2,842

2,815

2,828

2,807

2,833

2,851

2,829

2,838

2,821

2,898

2,915

2,896

2,900

2,886

3,118

3,118

3,115

3,115

3,099

3,370

3,371

3,360

3,366

3,357

3,512

3,512

3,511

3,511

3,502

-

-

-

3,517 *

3,515

-

-

-

3,487 *

3,483

-

-

-

3,451 *

3,449

-

-

-

3,477 *

3,478

-

-

-

3,522 *

3,517

-

-

-

3,568 *

3,565

-

-

-

3,579 *

3,581

-

-

-

3,580 *

3,584

-

-

-

3,625 *

3,621

-

-

-

3,738 *

3,740

-

-

-

3,955 *

3,950

-

-

-

4,049 *

4,062

-

-

-

4,030 *

4,030

-

-

-

3,954 *

3,956

-

-

-

3,768 *

3,778

-

-

-

3,745 *

3,794

-

-

-

3,770 *

3,818

-

-

-

3,790 *

3,860

-

-

-

3,690 *

3,879

-

-

-

3,770 *

3,882

-

-

-

3,800 *

3,920

-

-

-

3,900 *

4,010

-

-

-

4,150 *

4,202

-

-

-

4,240 *

4,299

-

-

-

4,230 *

4,267

-

-

-

4,100 *

4,184

-

-

-

3,800 *

3,949

-

-

-

3,970 *

3,964

-

-

-

3,884 *

3,990

-

-

-

3,921 *

4,027

-

-

-

3,941 *

4,047

-

-

-

3,944 *

4,050

-

-

-

4,045 *

4,087

-

-

-

4,135 *

4,177

-

-

-

4,328 *

4,367

-

-

-

4,390 *

4,462

-

-

-

4,430 *

4,429

-

-

-

4,320 *

4,344

-

-

-

4,001 *

4,099

-

-

-

5,760 *

4,420

-

-

-

4,500 *

4,430

Vinanet

Nguồn: Internet