Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'17

-

-

-

9724/8*

9724/8

Aug'17

9762/8

9782/8

9722/8

9742/8

9754/8

Sep'17

9782/8

9814/8

9754/8

978

9786/8

Nov'17

9876/8

9902/8

984

9866/8

9874/8

Jan'18

9964/8

9986/8

993

9952/8

996

Mar'18

999

10014/8

9956/8

999

9994/8

May'18

10004/8

1005

10004/8

1005

10042/8

Jul'18

10102/8

10104/8

1007

10104/8

1011

Aug'18

-

-

-

10094/8*

10094/8

Sep'18

-

-

-

995*

995

Nov'18

9824/8

985

9824/8

9844/8

985

Jan'19

-

-

-

9884/8*

9884/8

Mar'19

-

-

-

986*

986

May'19

984

984

984

984

9862/8

Jul'19

-

-

-

9904/8*

9904/8

Aug'19

-

-

-

973*

973

Sep'19

-

-

-

9672/8*

9672/8

Nov'19

-

-

-

9702/8*

9702/8

Jul'20

-

-

-

9844/8*

9844/8

Nov'20

-

-

-

9626/8*

9626/8

Nguồn: Tradingcharts.com