09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,051
3,028
3,030
3,008
Aug'17
3,087
3,068
3,047
Sep'17
3,075
3,054
3,055
3,034
Oct'17
3,100
3,079
3,057
Nov'17
3,161
3,163
3,147
3,125
Dec'17
3,301
3,302
3,291
3,293
3,264
Jan'18
3,386
3,371
3,350
Feb'18
-
3,369 *
3,331
Mar'18
3,303 *
3,267
Apr'18
2,894 *
2,874
May'18
2,845
2,832
Jun'18
2,883 *
2,863
Jul'18
2,911 *
2,895
Aug'18
2,922 *
2,905
Sep'18
2,899 *
2,882
Oct'18
2,915 *
2,898
Nov'18
2,969 *
2,951
Dec'18
3,110 *
3,092
Jan'19
3,207 *
3,187
Feb'19
3,186 *
3,166
Mar'19
3,113 *
3,093
Apr'19
2,695 *
2,698
May'19
2,669 *
2,659
Jun'19
2,680 *
2,685
Jul'19
2,718 *
2,717
Aug'19
2,736 *
2,731
Sep'19
2,726 *
2,723
Oct'19
2,755 *
2,748
Nov'19
2,828 *
2,823
Dec'19
2,975 *
2,969
Jan'20
3,090 *
3,084
Feb'20
3,062 *
3,050
Mar'20
3,019 *
2,985
Apr'20
2,690 *
2,655
May'20
2,643
Jun'20
2,740 *
2,676
Jul'20
2,746 *
2,711
Aug'20
2,769 *
2,736
Sep'20
2,768 *
Oct'20
2,799 *
2,764
Nov'20
2,844
Dec'20
3,030 *
2,996
Jan'21
3,154 *
3,121
Feb'21
3,119 *
Mar'21
3,060 *
3,022
Apr'21
2,720 *
2,692
May'21
2,710 *
2,680
Jun'21
2,751 *
2,708
Jul'21
2,781 *
2,740
Aug'21
2,813 *
2,765
Sep'21
2,811 *
2,770
Oct'21
2,841 *
2,800
Nov'21
2,921 *
2,880
Dec'21
3,071 *
Jan'22
3,195 *
3,168
Feb'22
3,162 *
3,134
Mar'22
3,098 *
3,069
Apr'22
2,749
May'22
2,771 *
2,739
Jun'22
2,767
Jul'22
2,831 *
2,799
Aug'22
3,031 *
2,827
Sep'22
2,864 *
Oct'22
2,892 *
2,860
Nov'22
2,970 *
2,940
Dec'22
3,714 *
3,090
Jan'23
3,225 *
3,232
Feb'23
3,228 *
3,197
Mar'23
3,570 *
3,132
Apr'23
2,869 *
2,822
May'23
2,859 *
2,812
Jun'23
2,882 *
2,840
Jul'23
3,727 *
2,872
Aug'23
3,453 *
2,900
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 02/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn