09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,898
2,912
2,895
2,909
2,894
Aug'17
2,910
2,930
2,927
2,915
Sep'17
2,916
2,914
2,926
2,913
Oct'17
2,944
2,958
2,942
2,956
2,945
Nov'17
3,013
3,022
3,014
Dec'17
3,173
3,172
3,164
Jan'18
-
3,257 *
3,259
Feb'18
3,246 *
3,246
Mar'18
3,186 *
3,185
Apr'18
2,830 *
2,835
May'18
2,801 *
2,806
Jun'18
2,832 *
2,834
Jul'18
2,861 *
2,863
Aug'18
2,872 *
2,870
Sep'18
2,845 *
2,846
Oct'18
2,863 *
2,864
Nov'18
2,912 *
Dec'18
3,046 *
3,047
Jan'19
3,134 *
3,135
Feb'19
3,114 *
3,114
Mar'19
3,050 *
3,052
Apr'19
2,732 *
2,727
May'19
2,710 *
2,698
Jun'19
2,743 *
2,729
Jul'19
2,760 *
2,760
Aug'19
2,776 *
2,774
Sep'19
2,765 *
2,767
Oct'19
2,791 *
2,793
Nov'19
2,864 *
2,867
Dec'19
3,011 *
3,012
Jan'20
3,120 *
3,118
Feb'20
3,090 *
3,090
Mar'20
3,027 *
3,027
Apr'20
2,697 *
2,702
May'20
2,681 *
2,690
Jun'20
2,714 *
2,723
Jul'20
2,749 *
2,758
Aug'20
2,764 *
2,783
Sep'20
2,785
Oct'20
2,795 *
2,811
Nov'20
2,878 *
2,888
Dec'20
3,024 *
3,033
Jan'21
3,139 *
3,148
Feb'21
3,106 *
3,116
Mar'21
3,042 *
Apr'21
2,739 *
2,739
May'21
2,727 *
Jun'21
2,751 *
2,755
Jul'21
2,781 *
2,787
Aug'21
2,803 *
2,815
Sep'21
2,811 *
2,820
Oct'21
2,826 *
2,848
Nov'21
2,899 *
Dec'21
3,072
Jan'22
3,158 *
3,194
Feb'22
3,162 *
3,161
Mar'22
3,098 *
3,096
Apr'22
2,784
May'22
2,771 *
2,772
Jun'22
2,799 *
2,800
Jul'22
2,831 *
2,832
Aug'22
3,031 *
2,860
Sep'22
2,865
Oct'22
2,892 *
2,897
Nov'22
2,970 *
2,975
Dec'22
3,714 *
3,130
Jan'23
3,225 *
3,260
Feb'23
3,228 *
3,226
Mar'23
3,570 *
3,160
Apr'23
2,869 *
May'23
2,859 *
2,836
Jun'23
2,882 *
Jul'23
3,727 *
2,896
Aug'23
3,453 *
2,924
Sep'23
3,580 *
2,929
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 23/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn