09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,990
3,004
2,983
2,995
2,929
Aug'17
3,003
3,024
3,016
2,951
Sep'17
3,000
3,020
3,013
2,949
Oct'17
3,036
3,048
3,029
3,040
2,980
Nov'17
3,088
3,113
3,106
Dec'17
3,253
3,262
3,244
3,200
Jan'18
3,346
3,354
3,338
3,294
Feb'18
3,324
3,331
3,279
Mar'18
3,256
3,264
3,254
3,216
Apr'18
2,874
2,890
2,861
2,871
2,850
May'18
2,845
2,830
2,836
2,818
Jun'18
-
2,839 *
2,847
Jul'18
2,892
2,889
2,876
Aug'18
2,895
2,883
Sep'18
2,853 *
2,859
Oct'18
2,870 *
Nov'18
2,917 *
2,925
Dec'18
3,051 *
3,059
Jan'19
3,142 *
3,146
Feb'19
3,119 *
3,123
Mar'19
3,055 *
3,060
Apr'19
2,725 *
2,730
May'19
2,704 *
2,706
Jun'19
2,743 *
2,737
Jul'19
2,760 *
2,768
Aug'19
2,776 *
2,782
Sep'19
2,765 *
2,775
Oct'19
2,791 *
2,801
Nov'19
2,864 *
2,873
Dec'19
3,011 *
Jan'20
3,110 *
3,118
Feb'20
3,090 *
Mar'20
3,027 *
3,025
Apr'20
2,697 *
2,695
May'20
2,681 *
2,683
Jun'20
2,714 *
2,716
Jul'20
2,749 *
2,751
Aug'20
2,764 *
2,776
Sep'20
2,778
Oct'20
2,795 *
2,804
Nov'20
2,878 *
2,881
Dec'20
3,024 *
3,026
Jan'21
3,139 *
3,138
Feb'21
3,106 *
3,108
Mar'21
3,042 *
3,045
Apr'21
2,739 *
2,735
May'21
2,727 *
2,723
Jun'21
2,751 *
Jul'21
2,781 *
2,783
Aug'21
2,803 *
2,811
Sep'21
2,811 *
2,816
Oct'21
2,826 *
2,844
Nov'21
2,899 *
2,922
Dec'21
3,050 *
3,068
Jan'22
3,158 *
3,183
Feb'22
3,162 *
3,153
Mar'22
3,098 *
3,090
Apr'22
May'22
2,771 *
2,766
Jun'22
2,799 *
2,794
Jul'22
2,831 *
2,826
Aug'22
3,031 *
2,854
Sep'22
Oct'22
2,892 *
2,891
Nov'22
2,970 *
2,969
Dec'22
3,714 *
3,124
Jan'23
3,225 *
Feb'23
3,228 *
3,212
Mar'23
3,570 *
Apr'23
2,869 *
2,841
May'23
2,859 *
2,829
Jun'23
2,882 *
2,857
Jul'23
3,727 *
Aug'23
3,453 *
2,917
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:36 26/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn