Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,975

2,979

2,951

2,955

2,973

2,950

2,954

2,926

2,930

2,950

2,959

2,961

2,949

2,950

2,970

3,140

3,140

3,140

3,140

3,156

3,384

3,384

3,384

3,384

3,404

-

-

-

3,547 *

3,545

-

-

-

3,558 *

3,558

-

-

-

3,528 *

3,528

3,520

3,520

3,520

3,520

3,510

-

-

-

3,532 *

3,532

-

-

-

3,567 *

3,568

-

-

-

3,613 *

3,613

-

-

-

3,631 *

3,634

-

-

-

3,636 *

3,637

-

-

-

3,675 *

3,672

-

-

-

3,778 *

3,789

-

-

-

3,996 *

3,999

4,110

4,110

4,110

4,110

4,111

-

-

-

4,081 *

4,089

4,007

4,007

4,007

4,007

4,017

-

-

-

3,860 *

3,862

-

-

-

3,839 *

3,880

-

-

-

3,853 *

3,905

-

-

-

3,890 *

3,945

-

-

-

3,940 *

3,965

-

-

-

3,919 *

3,968

-

-

-

3,980 *

4,004

-

-

-

4,020 *

4,094

-

-

-

4,290 *

4,286

-

-

-

4,370 *

4,385

-

-

-

4,270 *

4,350

-

-

-

4,290 *

4,270

-

-

-

4,060 *

4,045

-

-

-

3,990 *

4,060

-

-

-

3,990 *

4,086

-

-

-

4,130 *

4,124

-

-

-

4,050 *

4,144

-

-

-

4,070 *

4,147

-

-

-

4,089 *

4,184

-

-

-

4,265 *

4,272

-

-

-

4,468 *

4,462

-

-

-

4,590 *

4,560

-

-

-

4,480 *

4,529

-

-

-

4,320 *

4,445

-

-

-

4,130 *

4,215

-

-

-

5,760 *

4,565

-

-

-

4,500 *

4,580

Vinanet

Nguồn: Internet