Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,729

2,729

2,719

2,721

2,737

2,784

2,788

2,778

2,780

2,796

2,820

2,823

2,820

2,823

2,836

2,856

2,856

2,856

2,856

2,869

2,918

2,923

2,918

2,923

2,933

-

-

-

3,123 *

3,134

-

-

-

3,385 *

3,398

-

-

-

3,525 *

3,538

-

-

-

3,531 *

3,545

-

-

-

3,498 *

3,513

-

-

-

3,461 *

3,466

-

-

-

3,488 *

3,493

-

-

-

3,523 *

3,536

-

-

-

3,567 *

3,579

-

-

-

3,585 *

3,594

-

-

-

3,588 *

3,597

-

-

-

3,631 *

3,636

-

-

-

3,743 *

3,752

-

-

-

3,943 *

3,955

-

-

-

4,065 *

4,067

-

-

-

4,037 *

4,043

-

-

-

3,971 *

3,975

-

-

-

3,791 *

3,793

-

-

-

3,810 *

3,809

-

-

-

3,840 *

3,841

-

-

-

3,900 *

3,882

-

-

-

3,870 *

3,900

-

-

-

3,915 *

3,901

-

-

-

3,949 *

3,936

-

-

-

4,040 *

4,028

-

-

-

4,235 *

4,218

-

-

-

4,315 *

4,313

-

-

-

4,300 *

4,282

-

-

-

4,210 *

4,201

-

-

-

4,010 *

3,999

-

-

-

4,000 *

4,013

-

-

-

4,030 *

4,038

-

-

-

4,090 *

4,074

-

-

-

4,110 *

4,092

-

-

-

4,110 *

4,096

-

-

-

4,150 *

4,132

-

-

-

4,240 *

4,224

-

-

-

4,414 *

4,414

-

-

-

4,523 *

4,509

-

-

-

4,500 *

4,478

-

-

-

4,420 *

4,397

-

-

-

4,210 *

4,192

-

-

-

5,760 *

4,568

-

-

-

4,500 *

4,578

Vinanet

 

Nguồn: Internet