Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,103

3,106

3,097

3,106

3,105

3,090

3,093

3,082

3,087

3,090

3,105

3,110

3,105

3,110

3,106

-

-

-

3,261 *

3,262

3,513

3,513

3,513

3,513

3,516

3,637

3,646

3,636

3,645

3,639

-

-

-

3,648 *

3,648

3,620

3,620

3,620

3,620

3,615

3,593

3,594

3,593

3,594

3,583

-

-

-

3,610 *

3,605

3,645

3,645

3,645

3,645

3,642

3,688

3,688

3,688

3,688

3,684

-

-

-

3,715 *

3,705

-

-

-

3,721 *

3,709

-

-

-

3,750 *

3,744

-

-

-

3,861 *

3,856

-

-

-

4,062 *

4,057

-

-

-

4,172 *

4,167

-

-

-

4,148 *

4,151

-

-

-

4,084 *

4,087

-

-

-

3,938 *

3,944

-

-

-

3,903 *

3,959

-

-

-

3,933 *

3,984

-

-

-

3,998 *

4,024

-

-

-

3,970 *

4,043

-

-

-

3,950 *

4,046

-

-

-

4,010 *

4,082

-

-

-

4,020 *

4,172

-

-

-

4,350 *

4,364

-

-

-

4,420 *

4,463

-

-

-

4,270 *

4,428

-

-

-

4,280 *

4,348

-

-

-

4,060 *

4,121

-

-

-

3,990 *

4,136

-

-

-

3,990 *

4,162

-

-

-

4,130 *

4,201

-

-

-

4,050 *

4,221

-

-

-

4,070 *

4,224

-

-

-

4,089 *

4,261

-

-

-

4,265 *

4,349

-

-

-

4,468 *

4,539

-

-

-

4,590 *

4,637

-

-

-

4,480 *

4,606

-

-

-

4,320 *

4,522

4,297

4,297

4,297

4,297

4,297

-

-

-

5,760 *

4,652

-

-

-

4,650 *

4,667

Vinanet

Nguồn: Internet