Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

9652/8

9652/8

9652/8

9652/8

9652/8

Jul'17

974

9756/8

9736/8

9746/8

974

Aug'17

9744/8

9764/8

9744/8

9756/8

9746/8

Sep'17

9702/8

9722/8

9702/8

971

9702/8

Nov'17

967

9692/8

967

9682/8

9674/8

Jan'18

9744/8

9752/8

9744/8

975

9744/8

Mar'18

9774/8

9782/8

9774/8

9782/8

9774/8

May'18

9816/8

9816/8

9816/8

9816/8

9814/8

Jul'18

9882/8

9882/8

9882/8

9882/8

9874/8

Aug'18

-

-

-

984*

984

Sep'18

-

-

-

9682/8*

9682/8

Nov'18

-

-

-

9576/8*

9576/8

Jan'19

-

-

-

9614/8*

9614/8

Mar'19

-

-

-

9614/8*

9614/8

May'19

-

-

-

9632/8*

9632/8

Jul'19

-

-

-

9674/8*

9674/8

Aug'19

-

-

-

9644/8*

9644/8

Sep'19

-

-

-

9612/8*

9612/8

Nov'19

-

-

-

9504/8*

9504/8

Jul'20

-

-

-

9664/8*

9664/8

Nov'20

-

-

-

952*

952

Nguồn: Tradingcharts.com