Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

9654/8

9654/8

9654/8

9654/8

9652/8

Jul'17

9736/8

9764/8

9706/8

9734/8

9742/8

Aug'17

9724/8

975

970

972

974

Sep'17

966

9686/8

9642/8

966

9674/8

Nov'17

9626/8

9662/8

9614/8

964

9646/8

Jan'18

9696/8

9726/8

9696/8

9704/8

9716/8

Mar'18

9742/8

976

9726/8

9742/8

9746/8

May'18

978

978

978

978

9786/8

Jul'18

-

-

-

9846/8*

9846/8

Aug'18

-

-

-

9814/8*

9814/8

Sep'18

-

-

-

9656/8*

9656/8

Nov'18

9544/8

955

9544/8

955

9544/8

Jan'19

-

-

-

958*

958

Mar'19

-

-

-

9582/8*

9582/8

May'19

-

-

-

960*

960

Jul'19

-

-

-

9644/8*

9644/8

Aug'19

-

-

-

9614/8*

9614/8

Sep'19

-

-

-

9582/8*

9582/8

Nov'19

-

-

-

9472/8*

9472/8

Jul'20

-

-

-

9632/8*

9632/8

Nov'20

-

-

-

9486/8*

9486/8

Nguồn: Tradingcharts.com