Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'17

10034/8

10034/8

10034/8

10034/8

10034/8

Mar'17

10124/8

10146/8

10112/8

10114/8

10124/8

May'17

1021

1023

10204/8

10204/8

1021

Jul'17

10276/8

1030

10262/8

10262/8

10276/8

Aug'17

-

-

-

10256/8*

10256/8

Sep'17

10094/8

10094/8

10094/8

10094/8

10094/8

Nov'17

9952/8

9976/8

9952/8

9956/8

9962/8

Jan'18

1000

1000

9994/8

9996/8

9996/8

Mar'18

-

-

-

997*

997

May'18

-

-

-

9956/8*

9956/8

Jul'18

-

-

-

9962/8*

9962/8

Aug'18

-

-

-

9892/8*

9892/8

Sep'18

-

-

-

9794/8*

9794/8

Nov'18

-

-

-

9636/8*

9636/8

Jan'19

-

-

-

967*

967

Mar'19

-

-

-

967*

967

May'19

-

-

-

9696/8*

9696/8

Jul'19

-

-

-

9764/8*

9764/8

Aug'19

-

-

-

9764/8*

9764/8

Sep'19

-

-

-

9764/8*

9764/8

Nov'19

-

-

-

9556/8*

9556/8

Jul'20

-

-

-

9556/8*

9556/8

Nov'20

-

-

-

9476/8*

9476/8

Nguồn: Tradingcharts.com