09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,249
3,290
3,245
3,287
3,276
Jul'17
3,326
3,362
3,360
3,353
Aug'17
3,365
3,386
3,385
3,380
Sep'17
3,355
3,369
3,352
3,364
Oct'17
3,358
3,376
3,379
Nov'17
3,420
3,435
Dec'17
3,540
3,561
3,560
Jan'18
3,616
3,625
3,630
Feb'18
-
3,582 *
3,595
Mar'18
3,496 *
3,507
Apr'18
2,969 *
2,971
May'18
2,900 *
2,905
Jun'18
2,939
2,932
Jul'18
2,953 *
2,959
Aug'18
2,959 *
2,966
Sep'18
2,933 *
2,940
Oct'18
2,950 *
2,955
Nov'18
2,998 *
3,006
Dec'18
3,135 *
3,142
Jan'19
3,240 *
3,237
Feb'19
3,214 *
3,215
Mar'19
3,145 *
3,144
Apr'19
2,749 *
2,754
May'19
2,715
2,709
Jun'19
2,742 *
2,737
Jul'19
2,785 *
2,774
Aug'19
2,790
Sep'19
2,765 *
2,788
Oct'19
2,774 *
2,819
Nov'19
2,815 *
2,892
Dec'19
3,016 *
3,037
Jan'20
3,175 *
3,157
Feb'20
3,060 *
3,127
Mar'20
2,992 *
3,063
Apr'20
2,681 *
2,743
May'20
2,669 *
2,732
Jun'20
2,706 *
2,765
Jul'20
2,737 *
2,800
Aug'20
2,764 *
2,825
Sep'20
2,766 *
Oct'20
2,860 *
2,855
Nov'20
2,890 *
2,928
Dec'20
3,001 *
3,073
Jan'21
3,120 *
3,195
Feb'21
3,085 *
3,159
Mar'21
3,000 *
3,094
Apr'21
2,685 *
2,769
May'21
4,500 *
2,758
Jun'21
2,800 *
2,784
Jul'21
4,367 *
2,814
Aug'21
4,377 *
2,839
Sep'21
2,810 *
2,844
Oct'21
3,025 *
2,874
Nov'21
2,948
Dec'21
3,005 *
3,093
Jan'22
3,130 *
3,220
Feb'22
3,100 *
3,182
Mar'22
3,040 *
3,115
Apr'22
2,675 *
2,795
May'22
2,698 *
2,785
Jun'22
2,418 *
2,813
Jul'22
2,753 *
2,845
Aug'22
3,031 *
2,873
Sep'22
2,626 *
2,878
Oct'22
3,046 *
2,906
Nov'22
3,477 *
2,980
Dec'22
3,714 *
3,125
Jan'23
3,225 *
3,265
Feb'23
3,228 *
3,225
Mar'23
3,570 *
3,155
Apr'23
2,869 *
2,840
May'23
2,859 *
2,830
Jun'23
4,148 *
2,858
Jul'23
3,727 *
2,890
Aug'23
3,453 *
2,918
Sep'23
3,580 *
2,923
Nguồn: Tradingcharts.com
Phạm Hòa
16:14 01/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn