09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,791
2,799
2,796
May'17
2,904
2,907
2,902
2,909
Jun'17
2,994
2,998
2,999
Jul'17
3,074
3,078
3,075
3,080
Aug'17
-
3,100 *
3,107
Sep'17
3,091 *
3,098
Oct'17
3,111 *
3,115
Nov'17
3,172 *
3,178
Dec'17
3,302 *
3,308
Jan'18
3,395 *
3,401
Feb'18
3,369 *
3,378
Mar'18
3,290 *
3,302
Apr'18
2,827 *
2,837
May'18
2,785 *
2,794
Jun'18
2,819
Jul'18
2,838 *
2,849
Aug'18
2,849 *
2,860
Sep'18
2,845
2,840
Oct'18
2,851 *
2,856
Nov'18
2,901 *
2,908
Dec'18
3,035 *
3,045
Jan'19
3,133 *
3,148
Feb'19
3,119 *
3,135
Mar'19
3,015 *
3,084
Apr'19
2,741 *
2,741
May'19
2,714 *
2,714
Jun'19
2,739 *
2,739
Jul'19
2,722 *
2,766
Aug'19
2,778 *
2,778
Sep'19
2,732 *
2,772
Oct'19
2,794 *
Nov'19
2,857 *
2,857
Dec'19
2,956 *
Jan'20
3,090 *
3,108
Feb'20
3,036 *
Mar'20
2,988 *
3,018
Apr'20
2,680 *
2,696
May'20
2,663 *
2,688
Jun'20
2,740 *
2,721
Jul'20
2,790 *
2,756
Aug'20
2,820 *
2,783
Sep'20
2,770 *
2,785
Oct'20
2,805 *
2,815
Nov'20
2,882 *
2,878
Dec'20
3,015
Jan'21
3,170 *
3,133
Feb'21
3,115 *
3,100
Mar'21
3,050 *
3,035
Apr'21
2,865 *
2,695
May'21
4,500 *
2,683
Jun'21
2,800 *
2,709
Jul'21
4,367 *
Aug'21
4,377 *
2,764
Sep'21
2,810 *
2,769
Oct'21
3,025 *
2,800
Nov'21
2,860 *
2,868
Dec'21
3,005 *
3,011
Jan'22
3,130 *
Feb'22
Mar'22
3,040 *
3,033
Apr'22
2,675 *
May'22
2,694 *
2,678
Jun'22
2,418 *
2,706
Jul'22
2,753 *
2,738
Aug'22
3,031 *
Sep'22
2,626 *
2,771
Oct'22
3,046 *
2,801
Nov'22
3,477 *
2,874
Dec'22
3,714 *
3,021
Jan'23
3,366 *
3,163
Feb'23
3,228 *
3,128
Mar'23
3,570 *
3,063
Apr'23
3,989 *
2,723
May'23
2,712
Jun'23
4,148 *
2,740
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,805
Nguồn: Tradingcharts.com
Phạm Hòa
09:11 02/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn