Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,791

2,799

2,791

2,796

2,799

May'17

2,904

2,907

2,902

2,902

2,909

Jun'17

2,994

2,998

2,994

2,994

2,999

Jul'17

3,074

3,078

3,074

3,075

3,080

Aug'17

-

-

-

3,100 *

3,107

Sep'17

-

-

-

3,091 *

3,098

Oct'17

-

-

-

3,111 *

3,115

Nov'17

-

-

-

3,172 *

3,178

Dec'17

-

-

-

3,302 *

3,308

Jan'18

-

-

-

3,395 *

3,401

Feb'18

-

-

-

3,369 *

3,378

Mar'18

-

-

-

3,290 *

3,302

Apr'18

-

-

-

2,827 *

2,837

May'18

-

-

-

2,785 *

2,794

Jun'18

2,819

2,819

2,819

2,819

2,819

Jul'18

-

-

-

2,838 *

2,849

Aug'18

-

-

-

2,849 *

2,860

Sep'18

2,845

2,845

2,845

2,845

2,840

Oct'18

-

-

-

2,851 *

2,856

Nov'18

-

-

-

2,901 *

2,908

Dec'18

-

-

-

3,035 *

3,045

Jan'19

-

-

-

3,133 *

3,148

Feb'19

-

-

-

3,119 *

3,135

Mar'19

-

-

-

3,015 *

3,084

Apr'19

-

-

-

2,741 *

2,741

May'19

-

-

-

2,714 *

2,714

Jun'19

-

-

-

2,739 *

2,739

Jul'19

-

-

-

2,722 *

2,766

Aug'19

-

-

-

2,778 *

2,778

Sep'19

-

-

-

2,732 *

2,772

Oct'19

-

-

-

2,794 *

2,796

Nov'19

-

-

-

2,857 *

2,857

Dec'19

-

-

-

2,956 *

2,994

Jan'20

-

-

-

3,090 *

3,108

Feb'20

-

-

-

3,036 *

3,078

Mar'20

-

-

-

2,988 *

3,018

Apr'20

-

-

-

2,680 *

2,696

May'20

-

-

-

2,663 *

2,688

Jun'20

-

-

-

2,740 *

2,721

Jul'20

-

-

-

2,790 *

2,756

Aug'20

-

-

-

2,820 *

2,783

Sep'20

-

-

-

2,770 *

2,785

Oct'20

-

-

-

2,805 *

2,815

Nov'20

-

-

-

2,882 *

2,878

Dec'20

-

-

-

3,015 *

3,015

Jan'21

-

-

-

3,170 *

3,133

Feb'21

-

-

-

3,115 *

3,100

Mar'21

-

-

-

3,050 *

3,035

Apr'21

-

-

-

2,865 *

2,695

May'21

-

-

-

4,500 *

2,683

Jun'21

-

-

-

2,800 *

2,709

Jul'21

-

-

-

4,367 *

2,739

Aug'21

-

-

-

4,377 *

2,764

Sep'21

-

-

-

2,810 *

2,769

Oct'21

-

-

-

3,025 *

2,800

Nov'21

-

-

-

2,860 *

2,868

Dec'21

-

-

-

3,005 *

3,011

Jan'22

-

-

-

3,130 *

3,133

Feb'22

-

-

-

3,100 *

3,098

Mar'22

-

-

-

3,040 *

3,033

Apr'22

-

-

-

2,675 *

2,688

May'22

-

-

-

2,694 *

2,678

Jun'22

-

-

-

2,418 *

2,706

Jul'22

-

-

-

2,753 *

2,738

Aug'22

-

-

-

3,031 *

2,766

Sep'22

-

-

-

2,626 *

2,771

Oct'22

-

-

-

3,046 *

2,801

Nov'22

-

-

-

3,477 *

2,874

Dec'22

-

-

-

3,714 *

3,021

Jan'23

-

-

-

3,366 *

3,163

Feb'23

-

-

-

3,228 *

3,128

Mar'23

-

-

-

3,570 *

3,063

Apr'23

-

-

-

3,989 *

2,723

May'23

-

-

-

4,500 *

2,712

Jun'23

-

-

-

4,148 *

2,740

Jul'23

-

-

-

3,727 *

2,772

Aug'23

-

-

-

3,453 *

2,800

Sep'23

-

-

-

3,580 *

2,805

Nguồn: Tradingcharts.com