09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,185
3,188
3,178
3,187
3,195
Jul'17
3,263
3,266
3,265
3,274
Aug'17
3,289
3,293
3,288
3,291
3,302
Sep'17
-
3,276 *
3,286
Oct'17
3,291 *
3,303
Nov'17
3,351 *
3,359
Dec'17
3,475 *
3,485
Jan'18
3,545 *
3,555
Feb'18
3,523 *
3,523
Mar'18
3,425 *
3,437
Apr'18
2,920 *
2,922
May'18
2,855 *
2,861
Jun'18
2,887 *
2,887
Jul'18
2,913 *
2,913
Aug'18
2,921 *
2,920
Sep'18
2,895 *
2,894
Oct'18
2,910 *
2,912
Nov'18
2,963 *
2,963
Dec'18
3,100 *
3,101
Jan'19
3,193 *
3,197
Feb'19
3,180 *
3,175
Mar'19
3,104 *
3,104
Apr'19
2,723 *
2,717
May'19
2,680 *
2,674
Jun'19
2,742 *
2,702
Jul'19
2,785 *
2,737
Aug'19
2,752
Sep'19
2,765 *
2,748
Oct'19
2,776 *
2,777
Nov'19
2,815 *
2,850
Dec'19
3,000 *
2,995
Jan'20
3,125 *
3,115
Feb'20
3,085
Mar'20
2,992 *
3,021
Apr'20
2,681 *
2,701
May'20
2,669 *
2,690
Jun'20
2,706 *
2,723
Jul'20
2,737 *
2,758
Aug'20
2,764 *
2,783
Sep'20
2,766 *
Oct'20
2,860 *
2,813
Nov'20
2,890 *
2,888
Dec'20
3,001 *
3,033
Jan'21
3,145 *
3,155
Feb'21
3,085 *
3,119
Mar'21
3,050 *
3,054
Apr'21
2,685 *
2,734
May'21
4,500 *
Jun'21
2,800 *
2,749
Jul'21
4,367 *
2,779
Aug'21
4,377 *
2,804
Sep'21
2,810 *
2,809
Oct'21
3,025 *
2,839
Nov'21
2,914
Dec'21
3,005 *
3,059
Jan'22
3,130 *
3,186
Feb'22
3,148
Mar'22
3,040 *
3,081
Apr'22
2,675 *
2,761
May'22
2,698 *
2,751
Jun'22
2,418 *
Jul'22
2,753 *
2,811
Aug'22
3,031 *
Sep'22
2,626 *
2,844
Oct'22
3,046 *
2,872
Nov'22
3,477 *
2,949
Dec'22
3,714 *
3,094
Jan'23
3,225 *
3,234
Feb'23
3,228 *
3,194
Mar'23
3,570 *
3,124
Apr'23
2,869 *
May'23
2,859 *
2,799
Jun'23
4,148 *
2,827
Jul'23
3,727 *
2,859
Aug'23
3,453 *
Sep'23
3,580 *
2,892
Nguồn: Tradingcharts.com
Phạm Hòa
09:13 03/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn