08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,030
3,035
3,021
3,028
3,041
Dec'16
3,252
3,259
3,246
3,260
Jan'17
3,388
3,379
3,381
3,391
Feb'17
3,394
3,395
3,398
Mar'17
3,339
3,335
3,349
Apr'17
3,097
3,106
3,093
3,094
3,110
May'17
-
3,060 *
3,070
Jun'17
3,090 *
3,096
Jul'17
3,109 *
3,121
Aug'17
3,112 *
3,124
Sep'17
3,101 *
3,107
Oct'17
3,115 *
3,126
Nov'17
3,163 *
3,173
Dec'17
3,292 *
3,303
Jan'18
3,384 *
Feb'18
3,345 *
3,357
Mar'18
3,259 *
3,272
Apr'18
2,831 *
2,841
May'18
2,780 *
2,794
Jun'18
2,797 *
2,810
Jul'18
2,769 *
2,836
Aug'18
2,773 *
2,839
Sep'18
2,823 *
2,829
Oct'18
2,854 *
2,860
Nov'18
2,860 *
2,914
Dec'18
3,020 *
3,059
Jan'19
3,161 *
3,161
Feb'19
3,093 *
Mar'19
3,083 *
3,060
Apr'19
2,758 *
2,700
May'19
2,757 *
2,692
Jun'19
2,675 *
2,722
Jul'19
2,810 *
2,756
Aug'19
2,883 *
2,769
Sep'19
2,871 *
2,757
Oct'19
2,850 *
2,787
Nov'19
2,960 *
2,850
Dec'19
3,010 *
2,993
Feb'20
3,042 *
3,080
Mar'20
2,980 *
3,015
Apr'20
2,680 *
2,703
May'20
2,650 *
2,696
Jun'20
2,725 *
2,728
Jul'20
2,755 *
2,765
Aug'20
2,785 *
2,793
Sep'20
2,798
Oct'20
2,815 *
2,832
Nov'20
3,205 *
2,905
Dec'20
3,151 *
3,055
Jan'21
3,485 *
3,197
Feb'21
3,473 *
3,162
Mar'21
3,811 *
Apr'21
4,205 *
2,788
May'21
4,500 *
2,782
Jun'21
4,338 *
2,814
Jul'21
4,367 *
2,851
Aug'21
4,377 *
2,883
Sep'21
3,834 *
2,888
Oct'21
3,190 *
2,923
Nov'21
3,515 *
3,005
Dec'21
3,400 *
3,172
Jan'22
3,075 *
3,333
Feb'22
4,120 *
3,298
Mar'22
2,460 *
3,233
Apr'22
3,390 *
2,931
May'22
2,007 *
2,925
Jun'22
2,418 *
2,957
Jul'22
2,753 *
2,995
Aug'22
3,031 *
3,031
Sep'22
2,626 *
3,036
Oct'22
3,046 *
3,074
Nov'22
3,477 *
3,156
Dec'22
3,714 *
3,318
Jan'23
3,366 *
3,476
Feb'23
3,228 *
3,440
Mar'23
3,570 *
3,375
Apr'23
3,989 *
3,073
May'23
3,065
Jun'23
4,148 *
Jul'23
3,727 *
3,135
Aug'23
3,453 *
3,171
Sep'23
3,580 *
3,179
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 06/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn