Đvt: $/MMBtu                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,199

3,282

3,183

3,281

3,186

Jul'17

3,283

3,361

3,272

3,356

3,271

Aug'17

3,320

3,390

3,304

3,387

3,305

Sep'17

3,301

3,381

3,294

3,381

3,293

Oct'17

3,324

3,399

3,311

3,399

3,313

Nov'17

3,367

3,444

3,367

3,444

3,369

Dec'17

3,489

3,564

3,489

3,564

3,491

Jan'18

3,565

3,635

3,560

3,634

3,563

Feb'18

3,538

3,598

3,538

3,588

3,532

Mar'18

3,454

3,506

3,454

3,506

3,448

Apr'18

2,917

2,950

2,913

2,935

2,924

May'18

2,871

2,890

2,862

2,890

2,863

Jun'18

2,894

2,910

2,894

2,910

2,890

Jul'18

2,923

2,939

2,915

2,933

2,916

Aug'18

2,922

2,942

2,922

2,942

2,923

Sep'18

2,904

2,912

2,903

2,903

2,898

Oct'18

2,914

2,935

2,914

2,932

2,916

Nov'18

2,967

2,980

2,967

2,979

2,966

Dec'18

3,102

3,120

3,102

3,120

3,102

Jan'19

3,205

3,215

3,205

3,210

3,196

Feb'19

-

3,183

3,178

3,180

3,176

Mar'19

-

3,110

3,105

3,105

3,106

Apr'19

2,734

2,745

2,734

2,745

2,729

May'19

-

2,688

2,688

2,688

2,687

Jun'19

-

2,710

2,710

2,710

2,715

Jul'19

-

2,751

2,751

2,751

2,749

Aug'19

-

2,766

2,766

2,766

2,764

Sep'19

-

2,760

2,760

2,760

2,760

Oct'19

-

2,788

2,785

2,788

2,789

Nov'19

-

2,861

2,855

2,861

2,862

Dec'19

-

3,000

3,000

3,000

3,007

Jan'20

-

3,120

3,120

3,120

3,128

Feb'20

-

3,090

3,090

3,090

3,098

Mar'20

-

3,033

3,033

3,033

3,035

Apr'20

-

2,715

2,715

2,715

2,715

May'20

-

2,707

2,707

2,707

2,704

Jun'20

-

2,743

2,740

2,740

2,737

Jul'20

-

2,775

2,775

2,775

2,772

Aug'20

-

2,796

2,796

2,796

2,797

Sep'20

-

2,795

2,795

2,795

2,797

Oct'20

-

2,826

2,826

2,826

2,827

Nov'20

-

2,900

2,900

2,900

2,904

Dec'20

-

-

-

3,001

3,050

Jan'21

-

3,145

3,145

3,145

3,175

Feb'21

-

-

-

3,085

3,140

Mar'21

-

3,050

3,050

3,050

3,076

Apr'21

-

-

-

2,685

2,766

May'21

-

-

-

4,500

2,755

Jun'21

-

-

-

2,800

2,781

Jul'21

-

-

-

4,367

2,811

Aug'21

-

-

-

4,377

2,836

Sep'21

-

-

-

2,810

2,841

Oct'21

-

-

-

3,025

2,871

Nov'21

-

-

-

2,860

2,948

Dec'21

-

-

-

3,005

3,094

Jan'22

-

-

-

3,130

3,224

Feb'22

-

-

-

3,100

3,189

Mar'22

-

-

-

3,040

3,125

Apr'22

-

-

-

2,675

2,805

May'22

-

-

-

2,698

2,795

Jun'22

-

-

-

2,418

2,823

Jul'22

-

-

-

2,753

2,855

Aug'22

-

-

-

3,031

2,883

Sep'22

-

-

-

2,626

2,888

Oct'22

-

-

-

3,046

2,916

Nov'22

-

-

-

3,477

2,994

Dec'22

-

-

-

3,714

3,140

Jan'23

-

-

-

3,225

3,281

Feb'23

-

-

-

3,228

3,244

Mar'23

-

-

-

3,570

3,176

Apr'23

-

-

-

2,869

2,871

May'23

-

-

-

2,859

2,861

Jun'23

-

-

-

4,148

2,889

Jul'23

-

-

-

3,727

2,921

Aug'23

-

-

-

3,453

2,949

Sep'23

-

-

-

3,580

2,954

Nguồn: Tradingcharts.com