09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,199
3,282
3,183
3,281
3,186
Jul'17
3,283
3,361
3,272
3,356
3,271
Aug'17
3,320
3,390
3,304
3,387
3,305
Sep'17
3,301
3,381
3,294
3,293
Oct'17
3,324
3,399
3,311
3,313
Nov'17
3,367
3,444
3,369
Dec'17
3,489
3,564
3,491
Jan'18
3,565
3,635
3,560
3,634
3,563
Feb'18
3,538
3,598
3,588
3,532
Mar'18
3,454
3,506
3,448
Apr'18
2,917
2,950
2,913
2,935
2,924
May'18
2,871
2,890
2,862
2,863
Jun'18
2,894
2,910
Jul'18
2,923
2,939
2,915
2,933
2,916
Aug'18
2,922
2,942
Sep'18
2,904
2,912
2,903
2,898
Oct'18
2,914
2,932
Nov'18
2,967
2,980
2,979
2,966
Dec'18
3,102
3,120
Jan'19
3,205
3,215
3,210
3,196
Feb'19
-
3,178
3,180
3,176
Mar'19
3,110
3,105
3,106
Apr'19
2,734
2,745
2,729
May'19
2,688
2,687
Jun'19
2,710
2,715
Jul'19
2,751
2,749
Aug'19
2,766
2,764
Sep'19
2,760
Oct'19
2,788
2,785
2,789
Nov'19
2,861
2,855
Dec'19
3,000
3,007
Jan'20
3,128
Feb'20
3,090
3,098
Mar'20
3,033
3,035
Apr'20
May'20
2,707
2,704
Jun'20
2,743
2,740
2,737
Jul'20
2,775
2,772
Aug'20
2,796
2,797
Sep'20
2,795
Oct'20
2,826
2,827
Nov'20
2,900
Dec'20
3,001
3,050
Jan'21
3,145
3,175
Feb'21
3,085
3,140
Mar'21
3,076
Apr'21
2,685
May'21
4,500
2,755
Jun'21
2,800
2,781
Jul'21
4,367
2,811
Aug'21
4,377
2,836
Sep'21
2,810
2,841
Oct'21
3,025
Nov'21
2,860
2,948
Dec'21
3,005
3,094
Jan'22
3,130
3,224
Feb'22
3,100
3,189
Mar'22
3,040
3,125
Apr'22
2,675
2,805
May'22
2,698
Jun'22
2,418
2,823
Jul'22
2,753
Aug'22
3,031
2,883
Sep'22
2,626
2,888
Oct'22
3,046
Nov'22
3,477
2,994
Dec'22
3,714
Jan'23
3,225
Feb'23
3,228
3,244
Mar'23
3,570
Apr'23
2,869
May'23
2,859
Jun'23
4,148
2,889
Jul'23
3,727
2,921
Aug'23
3,453
2,949
Sep'23
3,580
2,954
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 07/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn