09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,140
3,155
3,136
3,139
3,130
Apr'17
3,205
3,213
3,199
3,200
3,192
May'17
3,252
3,265
3,255
3,246
Jun'17
3,310
3,299
Jul'17
-
3,357 *
3,347
Aug'17
3,363 *
3,354
Sep'17
3,343 *
3,337
Oct'17
3,362 *
3,358
Nov'17
3,419 *
3,414
Dec'17
3,551 *
3,547
Jan'18
3,644 *
3,637
Feb'18
3,613 *
3,608
Mar'18
3,528 *
3,525
Apr'18
2,956 *
2,964
May'18
2,893 *
2,910
Jun'18
2,908 *
2,925
Jul'18
2,929 *
2,945
Aug'18
2,925 *
2,941
Sep'18
2,902 *
2,918
Oct'18
2,919 *
2,934
Nov'18
2,970 *
2,978
Dec'18
3,100 *
3,110
Jan'19
3,209 *
3,216
Feb'19
3,165 *
3,191
Mar'19
3,113 *
Apr'19
2,730 *
2,758
May'19
2,712 *
2,719
Jun'19
2,820 *
2,743
Jul'19
2,770 *
2,770
Aug'19
2,791 *
2,781
Sep'19
2,783 *
2,777
Oct'19
2,794 *
2,802
Nov'19
2,857 *
2,867
Dec'19
2,995 *
3,004
Jan'20
3,110 *
3,119
Feb'20
3,080 *
3,089
Mar'20
3,000 *
3,029
Apr'20
2,661 *
2,721
May'20
2,713
Jun'20
2,740 *
2,746
Jul'20
2,780 *
Aug'20
2,778 *
2,808
Sep'20
2,810
Oct'20
2,848 *
2,840
Nov'20
2,882 *
2,905
Dec'20
3,060 *
3,042
Jan'21
3,157 *
3,157
Feb'21
3,115 *
3,120
Mar'21
3,050 *
3,052
Apr'21
2,865 *
2,710
May'21
4,500 *
2,700
Jun'21
2,800 *
2,728
Jul'21
4,367 *
2,760
Aug'21
4,377 *
2,786
Sep'21
2,810 *
2,791
Oct'21
3,025 *
2,822
Nov'21
3,515 *
2,892
Dec'21
3,037
Jan'22
3,075 *
3,159
Feb'22
4,120 *
3,121
Mar'22
2,460 *
3,053
Apr'22
2,675 *
2,703
May'22
2,698 *
2,693
Jun'22
2,418 *
2,725
Jul'22
2,753 *
2,761
Aug'22
3,031 *
2,794
Sep'22
2,626 *
2,800
Oct'22
3,046 *
2,838
Nov'22
3,477 *
2,908
Dec'22
3,714 *
Jan'23
3,366 *
3,183
Feb'23
3,228 *
3,143
Mar'23
3,570 *
3,075
Apr'23
3,989 *
May'23
2,718
Jun'23
4,148 *
2,750
Jul'23
3,727 *
2,788
Aug'23
3,453 *
2,824
Sep'23
3,580 *
2,832
Nguồn: Tradingcharts.com
Phạm Hòa
08:52 08/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn