Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,140

3,155

3,136

3,139

3,130

Apr'17

3,205

3,213

3,199

3,200

3,192

May'17

3,252

3,265

3,252

3,255

3,246

Jun'17

3,310

3,310

3,310

3,310

3,299

Jul'17

-

-

-

3,357 *

3,347

Aug'17

-

-

-

3,363 *

3,354

Sep'17

-

-

-

3,343 *

3,337

Oct'17

-

-

-

3,362 *

3,358

Nov'17

-

-

-

3,419 *

3,414

Dec'17

-

-

-

3,551 *

3,547

Jan'18

-

-

-

3,644 *

3,637

Feb'18

-

-

-

3,613 *

3,608

Mar'18

-

-

-

3,528 *

3,525

Apr'18

-

-

-

2,956 *

2,964

May'18

-

-

-

2,893 *

2,910

Jun'18

-

-

-

2,908 *

2,925

Jul'18

-

-

-

2,929 *

2,945

Aug'18

-

-

-

2,925 *

2,941

Sep'18

-

-

-

2,902 *

2,918

Oct'18

-

-

-

2,919 *

2,934

Nov'18

-

-

-

2,970 *

2,978

Dec'18

-

-

-

3,100 *

3,110

Jan'19

-

-

-

3,209 *

3,216

Feb'19

-

-

-

3,165 *

3,191

Mar'19

-

-

-

3,113 *

3,136

Apr'19

-

-

-

2,730 *

2,758

May'19

-

-

-

2,712 *

2,719

Jun'19

-

-

-

2,820 *

2,743

Jul'19

-

-

-

2,770 *

2,770

Aug'19

-

-

-

2,791 *

2,781

Sep'19

-

-

-

2,783 *

2,777

Oct'19

-

-

-

2,794 *

2,802

Nov'19

-

-

-

2,857 *

2,867

Dec'19

-

-

-

2,995 *

3,004

Jan'20

-

-

-

3,110 *

3,119

Feb'20

-

-

-

3,080 *

3,089

Mar'20

-

-

-

3,000 *

3,029

Apr'20

-

-

-

2,661 *

2,721

May'20

-

-

-

2,661 *

2,713

Jun'20

-

-

-

2,740 *

2,746

Jul'20

-

-

-

2,780 *

2,781

Aug'20

-

-

-

2,778 *

2,808

Sep'20

-

-

-

2,770 *

2,810

Oct'20

-

-

-

2,848 *

2,840

Nov'20

-

-

-

2,882 *

2,905

Dec'20

-

-

-

3,060 *

3,042

Jan'21

-

-

-

3,157 *

3,157

Feb'21

-

-

-

3,115 *

3,120

Mar'21

-

-

-

3,050 *

3,052

Apr'21

-

-

-

2,865 *

2,710

May'21

-

-

-

4,500 *

2,700

Jun'21

-

-

-

2,800 *

2,728

Jul'21

-

-

-

4,367 *

2,760

Aug'21

-

-

-

4,377 *

2,786

Sep'21

-

-

-

2,810 *

2,791

Oct'21

-

-

-

3,025 *

2,822

Nov'21

-

-

-

3,515 *

2,892

Dec'21

-

-

-

3,110 *

3,037

Jan'22

-

-

-

3,075 *

3,159

Feb'22

-

-

-

4,120 *

3,121

Mar'22

-

-

-

2,460 *

3,053

Apr'22

-

-

-

2,675 *

2,703

May'22

-

-

-

2,698 *

2,693

Jun'22

-

-

-

2,418 *

2,725

Jul'22

-

-

-

2,753 *

2,761

Aug'22

-

-

-

3,031 *

2,794

Sep'22

-

-

-

2,626 *

2,800

Oct'22

-

-

-

3,046 *

2,838

Nov'22

-

-

-

3,477 *

2,908

Dec'22

-

-

-

3,714 *

3,053

Jan'23

-

-

-

3,366 *

3,183

Feb'23

-

-

-

3,228 *

3,143

Mar'23

-

-

-

3,570 *

3,075

Apr'23

-

-

-

3,989 *

2,725

May'23

-

-

-

4,500 *

2,718

Jun'23

-

-

-

4,148 *

2,750

Jul'23

-

-

-

3,727 *

2,788

Aug'23

-

-

-

3,453 *

2,824

Sep'23

-

-

-

3,580 *

2,832

Nguồn: Tradingcharts.com