09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,143
3,160
3,138
3,155
3,126
Apr'17
3,212
3,228
3,207
3,227
3,196
May'17
3,269
3,284
3,265
3,255
Jun'17
-
3,326 *
3,311
Jul'17
3,385
3,360
Aug'17
3,381 *
3,368
Sep'17
3,364 *
3,351
Oct'17
3,372
Nov'17
3,435 *
3,431
Dec'17
3,569 *
3,561
Jan'18
3,661 *
3,650
Feb'18
3,623 *
3,621
Mar'18
3,541 *
3,535
Apr'18
2,961 *
2,955
May'18
2,904 *
2,900
Jun'18
2,915 *
2,916
Jul'18
2,935 *
2,936
Aug'18
2,928 *
2,932
Sep'18
2,905 *
2,909
Oct'18
2,931 *
2,925
Nov'18
2,972 *
2,970
Dec'18
3,109 *
3,105
Jan'19
3,209 *
3,211
Feb'19
3,200 *
3,186
Mar'19
3,113 *
3,131
Apr'19
2,730 *
2,751
May'19
2,712 *
2,712
Jun'19
2,820 *
2,736
Jul'19
2,770 *
2,763
Aug'19
2,781 *
2,774
Sep'19
2,783 *
2,770
Oct'19
2,794 *
2,794
Nov'19
2,857 *
2,859
Dec'19
2,995 *
2,994
Jan'20
3,125 *
3,109
Feb'20
3,095 *
3,079
Mar'20
3,000 *
3,019
Apr'20
2,661 *
2,711
May'20
2,703
Jun'20
2,740 *
Jul'20
2,780 *
2,771
Aug'20
2,778 *
2,798
Sep'20
2,800
Oct'20
2,848 *
2,830
Nov'20
2,882 *
2,895
Dec'20
3,060 *
3,032
Jan'21
3,157 *
3,147
Feb'21
3,115 *
3,110
Mar'21
3,050 *
3,042
Apr'21
2,865 *
2,700
May'21
4,500 *
2,690
Jun'21
2,800 *
2,718
Jul'21
4,367 *
2,750
Aug'21
4,377 *
2,776
Sep'21
2,810 *
2,781
Oct'21
3,025 *
2,814
Nov'21
3,515 *
2,884
Dec'21
3,110 *
3,029
Jan'22
3,075 *
3,154
Feb'22
4,120 *
3,117
Mar'22
2,460 *
3,049
Apr'22
2,675 *
2,709
May'22
2,698 *
2,699
Jun'22
2,418 *
2,731
Jul'22
2,753 *
2,767
Aug'22
3,031 *
Sep'22
2,626 *
2,806
Oct'22
3,046 *
2,844
Nov'22
3,477 *
2,914
Dec'22
3,714 *
3,059
Jan'23
3,366 *
3,192
Feb'23
3,228 *
Mar'23
3,570 *
3,086
Apr'23
3,989 *
2,741
May'23
2,734
Jun'23
4,148 *
2,766
Jul'23
3,727 *
2,804
Aug'23
3,453 *
2,840
Sep'23
3,580 *
2,848
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 09/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn