Đvt: $/MMBtu                                                                                         

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,194

3,196

3,158

3,165

3,193

Dec'16

3,389

3,394

3,358

3,364

3,391

Jan'17

3,515

3,515

3,488

3,493

3,519

Feb'17

3,500

3,506

3,490

3,495

3,520

Mar'17

3,441

3,446

3,429

3,438

3,462

Apr'17

3,159

3,160

3,156

3,160

3,195

May'17

3,111

3,111

3,111

3,111

3,149

Jun'17

-

-

-

3,136 *

3,174

Jul'17

-

-

-

3,153 *

3,197

Aug'17

-

-

-

3,160 *

3,199

Sep'17

-

-

-

3,142 *

3,180

Oct'17

-

-

-

3,166 *

3,201

Nov'17

-

-

-

3,207 *

3,246

Dec'17

-

-

-

3,340 *

3,378

Jan'18

-

-

-

3,439 *

3,472

Feb'18

-

-

-

3,397 *

3,430

Mar'18

-

-

-

3,315 *

3,345

Apr'18

-

-

-

2,824 *

2,859

May'18

-

-

-

2,785 *

2,808

Jun'18

-

-

-

2,800 *

2,824

Jul'18

-

-

-

2,829 *

2,848

Aug'18

-

-

-

2,851 *

2,850

Sep'18

-

-

-

2,825 *

2,840

Oct'18

-

-

-

2,854 *

2,872

Nov'18

-

-

-

2,908 *

2,925

Dec'18

-

-

-

3,056 *

3,067

Jan'19

-

-

-

3,190 *

3,171

Feb'19

-

-

-

3,155 *

3,136

Mar'19

-

-

-

3,065 *

3,069

Apr'19

-

-

-

2,758 *

2,709

May'19

-

-

-

2,757 *

2,701

Jun'19

-

-

-

2,675 *

2,731

Jul'19

-

-

-

2,810 *

2,765

Aug'19

-

-

-

2,883 *

2,780

Sep'19

-

-

-

2,871 *

2,770

Oct'19

-

-

-

2,850 *

2,800

Nov'19

-

-

-

2,960 *

2,863

Dec'19

-

-

-

3,010 *

3,006

Feb'20

-

-

-

3,042 *

3,095

Mar'20

-

-

-

2,980 *

3,030

Apr'20

-

-

-

2,680 *

2,720

May'20

-

-

-

2,650 *

2,713

Jun'20

-

-

-

2,725 *

2,745

Jul'20

-

-

-

2,755 *

2,782

Aug'20

-

-

-

2,785 *

2,810

Sep'20

-

-

-

2,785 *

2,815

Oct'20

-

-

-

2,815 *

2,849

Nov'20

-

-

-

3,205 *

2,922

Dec'20

-

-

-

3,151 *

3,072

Jan'21

-

-

-

3,485 *

3,214

Feb'21

-

-

-

3,473 *

3,179

Mar'21

-

-

-

3,811 *

3,114

Apr'21

-

-

-

4,205 *

2,804

May'21

-

-

-

4,500 *

2,798

Jun'21

-

-

-

4,338 *

2,830

Jul'21

-

-

-

4,367 *

2,867

Aug'21

-

-

-

4,377 *

2,899

Sep'21

-

-

-

3,834 *

2,904

Oct'21

-

-

-

3,190 *

2,939

Nov'21

-

-

-

3,515 *

3,021

Dec'21

-

-

-

3,400 *

3,188

Jan'22

-

-

-

3,075 *

3,349

Feb'22

-

-

-

4,120 *

3,314

Mar'22

-

-

-

2,460 *

3,249

Apr'22

-

-

-

3,390 *

2,944

May'22

-

-

-

2,007 *

2,938

Jun'22

-

-

-

2,418 *

2,970

Jul'22

-

-

-

2,753 *

3,008

Aug'22

-

-

-

3,031 *

3,044

Sep'22

-

-

-

2,626 *

3,049

Oct'22

-

-

-

3,046 *

3,087

Nov'22

-

-

-

3,477 *

3,169

Dec'22

-

-

-

3,714 *

3,331

Jan'23

-

-

-

3,366 *

3,489

Feb'23

-

-

-

3,228 *

3,454

Mar'23

-

-

-

3,570 *

3,389

Apr'23

-

-

-

3,989 *

3,089

May'23

-

-

-

4,500 *

3,081

Jun'23

-

-

-

4,148 *

3,113

Jul'23

-

-

-

3,727 *

3,151

Aug'23

-

-

-

3,453 *

3,187

Sep'23

-

-

-

3,580 *

3,195

Nguồn: Tradingcharts.com