08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,194
3,196
3,158
3,165
3,193
Dec'16
3,389
3,394
3,358
3,364
3,391
Jan'17
3,515
3,488
3,493
3,519
Feb'17
3,500
3,506
3,490
3,495
3,520
Mar'17
3,441
3,446
3,429
3,438
3,462
Apr'17
3,159
3,160
3,156
3,195
May'17
3,111
3,149
Jun'17
-
3,136 *
3,174
Jul'17
3,153 *
3,197
Aug'17
3,160 *
3,199
Sep'17
3,142 *
3,180
Oct'17
3,166 *
3,201
Nov'17
3,207 *
3,246
Dec'17
3,340 *
3,378
Jan'18
3,439 *
3,472
Feb'18
3,397 *
3,430
Mar'18
3,315 *
3,345
Apr'18
2,824 *
2,859
May'18
2,785 *
2,808
Jun'18
2,800 *
2,824
Jul'18
2,829 *
2,848
Aug'18
2,851 *
2,850
Sep'18
2,825 *
2,840
Oct'18
2,854 *
2,872
Nov'18
2,908 *
2,925
Dec'18
3,056 *
3,067
Jan'19
3,190 *
3,171
Feb'19
3,155 *
3,136
Mar'19
3,065 *
3,069
Apr'19
2,758 *
2,709
May'19
2,757 *
2,701
Jun'19
2,675 *
2,731
Jul'19
2,810 *
2,765
Aug'19
2,883 *
2,780
Sep'19
2,871 *
2,770
Oct'19
2,850 *
2,800
Nov'19
2,960 *
2,863
Dec'19
3,010 *
3,006
Feb'20
3,042 *
3,095
Mar'20
2,980 *
3,030
Apr'20
2,680 *
2,720
May'20
2,650 *
2,713
Jun'20
2,725 *
2,745
Jul'20
2,755 *
2,782
Aug'20
2,810
Sep'20
2,815
Oct'20
2,815 *
2,849
Nov'20
3,205 *
2,922
Dec'20
3,151 *
3,072
Jan'21
3,485 *
3,214
Feb'21
3,473 *
3,179
Mar'21
3,811 *
3,114
Apr'21
4,205 *
2,804
May'21
4,500 *
2,798
Jun'21
4,338 *
2,830
Jul'21
4,367 *
2,867
Aug'21
4,377 *
2,899
Sep'21
3,834 *
2,904
Oct'21
2,939
Nov'21
3,515 *
3,021
Dec'21
3,400 *
3,188
Jan'22
3,075 *
3,349
Feb'22
4,120 *
3,314
Mar'22
2,460 *
3,249
Apr'22
3,390 *
2,944
May'22
2,007 *
2,938
Jun'22
2,418 *
2,970
Jul'22
2,753 *
3,008
Aug'22
3,031 *
3,044
Sep'22
2,626 *
3,049
Oct'22
3,046 *
3,087
Nov'22
3,477 *
3,169
Dec'22
3,714 *
3,331
Jan'23
3,366 *
3,489
Feb'23
3,228 *
3,454
Mar'23
3,570 *
Apr'23
3,989 *
3,089
May'23
3,081
Jun'23
4,148 *
3,113
Jul'23
3,727 *
3,151
Aug'23
3,453 *
3,187
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
10:18 10/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn