09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,278
3,286
3,276
3,281
3,292
Jul'17
3,368
3,372
3,366
3,380
Aug'17
3,402
3,405
3,398
3,403
3,412
Sep'17
3,386
3,388
3,394
Oct'17
-
3,401 *
3,414
Nov'17
3,457 *
3,461
Dec'17
3,574 *
3,580
Jan'18
3,652
3,653
3,655
Feb'18
3,616 *
3,618
Mar'18
3,517 *
3,520
Apr'18
2,959 *
2,955
May'18
2,889 *
2,888
Jun'18
2,916 *
2,912
Jul'18
2,939 *
2,936
Aug'18
2,946 *
2,942
Sep'18
2,922 *
2,918
Oct'18
2,940 *
2,934
Nov'18
2,989 *
2,984
Dec'18
3,123 *
3,118
Jan'19
3,215 *
3,213
Feb'19
3,205 *
3,194
Mar'19
3,125 *
3,121
Apr'19
2,725 *
2,717
May'19
2,687 *
2,675
Jun'19
2,715 *
2,700
Jul'19
2,739 *
2,731
Aug'19
2,750 *
2,744
Sep'19
2,745 *
2,737
Oct'19
2,770 *
2,763
Nov'19
2,850 *
2,836
Dec'19
2,995 *
2,981
Jan'20
3,110 *
3,102
Feb'20
3,090 *
3,073
Mar'20
3,050 *
3,011
Apr'20
2,696
May'20
2,720 *
2,686
Jun'20
2,749 *
2,719
Jul'20
2,780 *
2,754
Aug'20
2,800 *
2,779
Sep'20
2,820 *
Oct'20
2,833 *
2,809
Nov'20
2,900 *
2,884
Dec'20
3,001 *
3,029
Jan'21
3,145 *
3,151
Feb'21
3,085 *
3,116
Mar'21
3,052
Apr'21
2,685 *
May'21
4,500 *
2,726
Jun'21
2,752
Jul'21
4,367 *
2,782
Aug'21
4,377 *
2,807
Sep'21
2,810 *
2,812
Oct'21
3,025 *
2,842
Nov'21
2,860 *
Dec'21
3,005 *
3,064
Jan'22
3,130 *
Feb'22
3,100 *
3,159
Mar'22
3,040 *
3,095
Apr'22
2,675 *
2,780
May'22
2,698 *
2,770
Jun'22
2,418 *
2,798
Jul'22
2,753 *
2,830
Aug'22
3,031 *
2,858
Sep'22
2,626 *
2,863
Oct'22
3,046 *
2,891
Nov'22
3,477 *
2,969
Dec'22
3,714 *
3,115
Jan'23
3,225 *
3,256
Feb'23
3,228 *
3,220
Mar'23
3,570 *
3,152
Apr'23
2,869 *
2,852
May'23
2,859 *
Jun'23
4,148 *
2,870
Jul'23
3,727 *
2,902
Aug'23
3,453 *
2,930
Sep'23
3,580 *
2,935
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 11/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn