09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,168
3,176
3,165
3,169
3,150
Jun'17
3,241
3,250
3,240
3,245
3,224
Jul'17
3,314
3,322
3,313
3,318
3,296
Aug'17
3,346
3,325
Sep'17
-
3,333 *
3,317
Oct'17
3,348
3,347
3,334
Nov'17
3,401
3,390
Dec'17
3,526 *
3,524
Jan'18
3,606
3,598
Feb'18
3,570
3,563
Mar'18
3,490
3,474
3,475
3,471
Apr'18
2,905 *
2,915
May'18
2,847 *
2,848
Jun'18
2,858 *
2,867
Jul'18
2,879 *
2,890
Aug'18
2,886 *
2,896
Sep'18
2,868 *
2,875
Oct'18
2,894
Nov'18
2,935 *
2,943
Dec'18
3,069 *
3,080
Jan'19
3,174 *
3,182
Feb'19
3,148 *
3,155
Mar'19
3,080 *
3,082
Apr'19
2,690 *
2,697
May'19
2,650 *
2,663
Jun'19
2,681 *
2,687
Jul'19
2,700 *
2,714
Aug'19
2,725
Sep'19
2,723
Oct'19
2,730 *
2,753
Nov'19
2,815 *
2,818
Dec'19
2,960 *
2,958
Jan'20
3,078
Feb'20
3,060 *
3,051
Mar'20
2,992 *
2,993
Apr'20
2,678
May'20
2,669 *
2,667
Jun'20
2,706 *
2,700
Jul'20
2,737 *
2,735
Aug'20
2,764 *
2,762
Sep'20
2,766 *
2,764
Oct'20
2,796 *
2,794
Nov'20
2,861 *
2,859
Dec'20
3,001 *
2,999
Jan'21
3,120 *
3,119
Feb'21
3,085 *
3,089
Mar'21
3,000 *
3,027
Apr'21
2,685 *
2,702
May'21
4,500 *
2,691
Jun'21
2,800 *
2,717
Jul'21
4,367 *
2,747
Aug'21
4,377 *
2,772
Sep'21
2,810 *
2,777
Oct'21
3,025 *
2,807
Nov'21
2,860 *
Dec'21
3,005 *
3,018
Jan'22
3,130 *
3,143
Feb'22
3,100 *
3,110
Mar'22
3,040 *
3,045
Apr'22
2,675 *
2,720
May'22
2,698 *
2,710
Jun'22
2,418 *
2,738
Jul'22
2,753 *
2,770
Aug'22
3,031 *
2,798
Sep'22
2,626 *
2,803
Oct'22
3,046 *
2,831
Nov'22
3,477 *
2,903
Dec'22
3,714 *
3,049
Jan'23
3,366 *
3,193
Feb'23
3,228 *
3,156
Mar'23
3,570 *
3,087
Apr'23
3,989 *
May'23
Jun'23
4,148 *
2,790
Jul'23
3,727 *
2,822
Aug'23
3,453 *
2,850
Sep'23
3,580 *
2,855
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 12/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn