Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,168

3,176

3,165

3,169

3,150

Jun'17

3,241

3,250

3,240

3,245

3,224

Jul'17

3,314

3,322

3,313

3,318

3,296

Aug'17

3,346

3,346

3,346

3,346

3,325

Sep'17

-

-

-

3,333 *

3,317

Oct'17

3,348

3,348

3,347

3,347

3,334

Nov'17

3,401

3,401

3,401

3,401

3,390

Dec'17

-

-

-

3,526 *

3,524

Jan'18

3,606

3,606

3,606

3,606

3,598

Feb'18

3,570

3,570

3,570

3,570

3,563

Mar'18

3,490

3,490

3,474

3,475

3,471

Apr'18

-

-

-

2,905 *

2,915

May'18

-

-

-

2,847 *

2,848

Jun'18

-

-

-

2,858 *

2,867

Jul'18

-

-

-

2,879 *

2,890

Aug'18

-

-

-

2,886 *

2,896

Sep'18

-

-

-

2,868 *

2,875

Oct'18

-

-

-

2,886 *

2,894

Nov'18

-

-

-

2,935 *

2,943

Dec'18

-

-

-

3,069 *

3,080

Jan'19

-

-

-

3,174 *

3,182

Feb'19

-

-

-

3,148 *

3,155

Mar'19

-

-

-

3,080 *

3,082

Apr'19

-

-

-

2,690 *

2,697

May'19

-

-

-

2,650 *

2,663

Jun'19

-

-

-

2,681 *

2,687

Jul'19

-

-

-

2,700 *

2,714

Aug'19

-

-

-

2,700 *

2,725

Sep'19

-

-

-

2,700 *

2,723

Oct'19

-

-

-

2,730 *

2,753

Nov'19

-

-

-

2,815 *

2,818

Dec'19

-

-

-

2,960 *

2,958

Jan'20

-

-

-

3,080 *

3,078

Feb'20

-

-

-

3,060 *

3,051

Mar'20

-

-

-

2,992 *

2,993

Apr'20

-

-

-

2,681 *

2,678

May'20

-

-

-

2,669 *

2,667

Jun'20

-

-

-

2,706 *

2,700

Jul'20

-

-

-

2,737 *

2,735

Aug'20

-

-

-

2,764 *

2,762

Sep'20

-

-

-

2,766 *

2,764

Oct'20

-

-

-

2,796 *

2,794

Nov'20

-

-

-

2,861 *

2,859

Dec'20

-

-

-

3,001 *

2,999

Jan'21

-

-

-

3,120 *

3,119

Feb'21

-

-

-

3,085 *

3,089

Mar'21

-

-

-

3,000 *

3,027

Apr'21

-

-

-

2,685 *

2,702

May'21

-

-

-

4,500 *

2,691

Jun'21

-

-

-

2,800 *

2,717

Jul'21

-

-

-

4,367 *

2,747

Aug'21

-

-

-

4,377 *

2,772

Sep'21

-

-

-

2,810 *

2,777

Oct'21

-

-

-

3,025 *

2,807

Nov'21

-

-

-

2,860 *

2,875

Dec'21

-

-

-

3,005 *

3,018

Jan'22

-

-

-

3,130 *

3,143

Feb'22

-

-

-

3,100 *

3,110

Mar'22

-

-

-

3,040 *

3,045

Apr'22

-

-

-

2,675 *

2,720

May'22

-

-

-

2,698 *

2,710

Jun'22

-

-

-

2,418 *

2,738

Jul'22

-

-

-

2,753 *

2,770

Aug'22

-

-

-

3,031 *

2,798

Sep'22

-

-

-

2,626 *

2,803

Oct'22

-

-

-

3,046 *

2,831

Nov'22

-

-

-

3,477 *

2,903

Dec'22

-

-

-

3,714 *

3,049

Jan'23

-

-

-

3,366 *

3,193

Feb'23

-

-

-

3,228 *

3,156

Mar'23

-

-

-

3,570 *

3,087

Apr'23

-

-

-

3,989 *

2,772

May'23

-

-

-

4,500 *

2,762

Jun'23

-

-

-

4,148 *

2,790

Jul'23

-

-

-

3,727 *

2,822

Aug'23

-

-

-

3,453 *

2,850

Sep'23

-

-

-

3,580 *

2,855

Nguồn: Tradingcharts.com