09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,368
3,371
3,362
3,376
Jul'17
3,450
3,454
3,445
3,451
3,461
Aug'17
3,479
3,481
3,473
3,480
3,490
Sep'17
3,456
3,467
Oct'17
3,471
3,476
3,485
Nov'17
3,519
3,530
Dec'17
-
3,631 *
3,644
Jan'18
3,706
3,718
Feb'18
3,668
3,679
Mar'18
3,566 *
3,579
Apr'18
2,974 *
2,979
May'18
2,898 *
2,906
Jun'18
2,922 *
2,928
Jul'18
2,945 *
2,950
Aug'18
2,951 *
2,956
Sep'18
2,927 *
2,933
Oct'18
2,948 *
Nov'18
2,995 *
2,997
Dec'18
3,130 *
3,129
Jan'19
3,218 *
3,223
Feb'19
3,198 *
3,200
Mar'19
3,121 *
3,125
Apr'19
2,715 *
2,717
May'19
2,687 *
2,675
Jun'19
2,700
Jul'19
2,739 *
2,731
Aug'19
2,750 *
2,744
Sep'19
2,745 *
2,737
Oct'19
2,770 *
2,763
Nov'19
2,850 *
2,836
Dec'19
2,983
Jan'20
3,103 *
3,104
Feb'20
3,079 *
3,074
Mar'20
3,050 *
3,009
Apr'20
2,692 *
2,689
May'20
2,682 *
2,679
Jun'20
2,712
Jul'20
2,746 *
2,747
Aug'20
2,769 *
2,772
Sep'20
Oct'20
2,799 *
2,802
Nov'20
2,876 *
2,878
Dec'20
3,027 *
3,025
Jan'21
3,148 *
3,149
Feb'21
3,110 *
3,114
Mar'21
3,050
Apr'21
2,685 *
2,735
May'21
4,500 *
2,724
Jun'21
2,800 *
2,750
Jul'21
4,367 *
2,780
Aug'21
4,377 *
2,805
Sep'21
2,810 *
2,810
Oct'21
3,025 *
2,840
Nov'21
2,860 *
2,916
Dec'21
3,005 *
3,062
Jan'22
3,192
Feb'22
3,100 *
3,157
Mar'22
3,040 *
3,093
Apr'22
2,675 *
2,778
May'22
2,698 *
2,768
Jun'22
2,418 *
2,796
Jul'22
2,753 *
2,828
Aug'22
3,031 *
2,856
Sep'22
2,626 *
2,861
Oct'22
3,046 *
2,889
Nov'22
3,477 *
2,967
Dec'22
3,714 *
3,113
Jan'23
3,225 *
3,254
Feb'23
3,228 *
3,219
Mar'23
3,570 *
3,151
Apr'23
2,869 *
May'23
2,859 *
2,846
Jun'23
4,148 *
2,874
Jul'23
3,727 *
Aug'23
3,453 *
2,934
Sep'23
3,580 *
2,939
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 12/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn