09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,923
2,933
2,914
2,916
2,944
Apr'17
3,006
3,014
2,998
3,032
May'17
3,079
3,087
3,070
3,108
Jun'17
3,152
3,136
3,175
Jul'17
3,215
3,200
3,240
Aug'17
3,217
3,255
Sep'17
-
3,220 *
3,242
Oct'17
3,239
3,227
3,264
Nov'17
3,304
3,300
3,324
Dec'17
3,440
3,433
3,459
Jan'18
3,525
3,551
Feb'18
3,500 *
Mar'18
3,420 *
3,443
Apr'18
2,896 *
2,907
May'18
2,850
2,846
2,860
Jun'18
2,870 *
2,879
Jul'18
2,897 *
2,903
Aug'18
2,900 *
2,901
Sep'18
2,879 *
2,878
Oct'18
2,880
2,894
Nov'18
2,949 *
2,942
Dec'18
3,074 *
3,076
Jan'19
3,170
3,182
Feb'19
3,164 *
3,158
Mar'19
3,113 *
3,104
Apr'19
2,730 *
2,727
May'19
2,712 *
2,689
Jun'19
2,740 *
2,713
Jul'19
2,770 *
2,740
Aug'19
2,781 *
2,751
Sep'19
2,783 *
2,747
Oct'19
2,794 *
2,771
Nov'19
2,857 *
2,836
Dec'19
2,995 *
2,971
Jan'20
3,125 *
3,088
Feb'20
3,095 *
3,057
Mar'20
3,000 *
2,997
Apr'20
2,661 *
May'20
2,681
Jun'20
2,714
Jul'20
2,790 *
2,749
Aug'20
2,820 *
2,776
Sep'20
2,778
Oct'20
2,850 *
2,808
Nov'20
2,882 *
2,873
Dec'20
3,060 *
3,009
Jan'21
3,170 *
3,127
Feb'21
3,115 *
3,090
Mar'21
3,050 *
3,022
Apr'21
2,865 *
2,680
May'21
4,500 *
2,670
Jun'21
2,800 *
2,698
Jul'21
4,367 *
2,730
Aug'21
4,377 *
2,756
Sep'21
2,810 *
2,761
Oct'21
3,025 *
2,794
Nov'21
2,860 *
2,864
Dec'21
3,010 *
Jan'22
3,130 *
3,134
Feb'22
3,100 *
3,097
Mar'22
3,040 *
3,029
Apr'22
2,675 *
2,686
May'22
2,694 *
2,676
Jun'22
2,418 *
2,705
Jul'22
2,753 *
2,739
Aug'22
3,031 *
2,769
Sep'22
2,626 *
2,774
Oct'22
3,046 *
2,806
Nov'22
3,477 *
2,876
Dec'22
3,714 *
3,021
Jan'23
3,366 *
3,156
Feb'23
3,228 *
3,116
Mar'23
3,570 *
3,048
Apr'23
3,989 *
2,703
May'23
2,693
Jun'23
4,148 *
2,722
Jul'23
3,727 *
Aug'23
3,453 *
2,788
Sep'23
3,580 *
2,793
Phạm Hòa
10:10 14/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn