09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,387
3,395
3,378
3,386
3,424
Jul'17
3,453
3,463
3,448
3,457
3,498
Aug'17
3,484
3,488
3,472
3,521
Sep'17
3,454
3,464
3,460
Oct'17
3,478
3,481
3,469
3,512
Nov'17
3,531
3,514
3,522
3,555
Dec'17
-
3,655 *
3,668
Jan'18
3,707
3,712
3,741
Feb'18
3,691 *
3,700
Mar'18
3,570
3,600
Apr'18
2,965
2,980
2,986
May'18
2,895
2,910
Jun'18
2,928 *
2,931
Jul'18
2,952
2,953
Aug'18
2,958 *
2,959
Sep'18
2,934 *
2,935
Oct'18
2,950 *
Nov'18
2,996 *
2,999
Dec'18
3,126 *
3,131
Jan'19
3,213
3,224
Feb'19
3,201 *
3,200
Mar'19
3,124 *
3,124
Apr'19
2,715 *
2,712
May'19
2,687 *
2,670
Jun'19
2,705 *
2,695
Jul'19
2,739 *
2,726
Aug'19
2,745 *
2,739
Sep'19
2,732
Oct'19
2,770 *
2,758
Nov'19
2,850 *
2,831
Dec'19
2,995 *
2,978
Jan'20
3,110 *
3,099
Feb'20
3,080 *
3,070
Mar'20
3,019 *
3,005
Apr'20
2,692 *
2,685
May'20
2,682 *
2,675
Jun'20
2,708
Jul'20
2,746 *
2,743
Aug'20
2,769 *
2,768
Sep'20
Oct'20
2,799 *
2,798
Nov'20
2,883 *
2,874
Dec'20
3,030 *
3,021
Jan'21
3,154 *
3,149
Feb'21
3,119 *
3,116
Mar'21
3,060 *
3,052
Apr'21
2,685 *
May'21
2,733 *
2,728
Jun'21
2,759 *
2,754
Jul'21
4,367 *
2,784
Aug'21
4,377 *
2,809
Sep'21
2,810 *
2,814
Oct'21
3,025 *
2,844
Nov'21
2,925 *
2,920
Dec'21
3,071 *
3,066
Jan'22
3,195 *
3,196
Feb'22
3,162 *
3,161
Mar'22
3,098 *
3,097
Apr'22
2,675 *
2,782
May'22
2,698 *
2,772
Jun'22
2,418 *
2,800
Jul'22
2,753 *
2,832
Aug'22
3,031 *
2,860
Sep'22
2,626 *
2,865
Oct'22
3,046 *
2,893
Nov'22
3,477 *
2,971
Dec'22
3,714 *
3,117
Jan'23
3,225 *
3,258
Feb'23
3,228 *
3,223
Mar'23
3,570 *
3,155
Apr'23
2,869 *
May'23
2,859 *
2,850
Jun'23
4,148 *
2,878
Jul'23
3,727 *
Aug'23
3,453 *
2,938
Sep'23
3,580 *
2,943
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 15/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn