Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,359

3,360

3,347

3,354

3,349

Jul'17

3,436

3,440

3,428

3,431

3,429

Aug'17

3,465

3,465

3,455

3,458

3,456

Sep'17

3,442

3,442

3,442

3,442

3,433

Oct'17

3,457

3,457

3,457

3,457

3,449

Nov'17

-

-

-

3,493 *

3,492

Dec'17

-

-

-

3,612 *

3,609

Jan'18

3,688

3,688

3,688

3,688

3,683

Feb'18

3,650

3,650

3,650

3,650

3,645

Mar'18

-

-

-

3,553 *

3,549

Apr'18

-

-

-

2,970 *

2,970

May'18

-

-

-

2,895 *

2,898

Jun'18

-

-

-

2,918 *

2,920

Jul'18

-

-

-

2,941 *

2,943

Aug'18

-

-

-

2,947 *

2,948

Sep'18

-

-

-

2,922 *

2,924

Oct'18

-

-

-

2,942 *

2,942

Nov'18

-

-

-

2,988 *

2,990

Dec'18

-

-

-

3,120 *

3,122

Jan'19

-

-

-

3,214 *

3,216

Feb'19

-

-

-

3,192 *

3,193

Mar'19

-

-

-

3,118 *

3,117

Apr'19

-

-

-

2,711 *

2,705

May'19

-

-

-

2,670 *

2,663

Jun'19

-

-

-

2,705 *

2,688

Jul'19

-

-

-

2,740 *

2,719

Aug'19

-

-

-

2,745 *

2,733

Sep'19

-

-

-

2,745 *

2,726

Oct'19

-

-

-

2,757 *

2,752

Nov'19

-

-

-

2,850 *

2,825

Dec'19

-

-

-

2,995 *

2,972

Jan'20

-

-

-

3,110 *

3,093

Feb'20

-

-

-

3,080 *

3,064

Mar'20

-

-

-

3,019 *

2,999

Apr'20

-

-

-

2,692 *

2,684

May'20

-

-

-

2,690 *

2,674

Jun'20

-

-

-

2,715 *

2,707

Jul'20

-

-

-

2,746 *

2,742

Aug'20

-

-

-

2,769 *

2,767

Sep'20

-

-

-

2,768 *

2,767

Oct'20

-

-

-

2,799 *

2,797

Nov'20

-

-

-

2,883 *

2,871

Dec'20

-

-

-

3,030 *

3,017

Jan'21

-

-

-

3,154 *

3,142

Feb'21

-

-

-

3,119 *

3,107

Mar'21

-

-

-

3,060 *

3,042

Apr'21

-

-

-

2,743 *

2,727

May'21

-

-

-

2,733 *

2,716

Jun'21

-

-

-

2,759 *

2,742

Jul'21

-

-

-

2,788 *

2,772

Aug'21

-

-

-

2,813 *

2,797

Sep'21

-

-

-

2,814 *

2,802

Oct'21

-

-

-

2,842 *

2,832

Nov'21

-

-

-

2,925 *

2,908

Dec'21

-

-

-

3,071 *

3,054

Jan'22

-

-

-

3,195 *

3,184

Feb'22

-

-

-

3,162 *

3,149

Mar'22

-

-

-

3,098 *

3,085

Apr'22

-

-

-

2,675 *

2,770

May'22

-

-

-

2,698 *

2,760

Jun'22

-

-

-

2,418 *

2,788

Jul'22

-

-

-

2,753 *

2,820

Aug'22

-

-

-

3,031 *

2,848

Sep'22

-

-

-

2,626 *

2,853

Oct'22

-

-

-

3,046 *

2,881

Nov'22

-

-

-

3,477 *

2,959

Dec'22

-

-

-

3,714 *

3,105

Jan'23

-

-

-

3,225 *

3,246

Feb'23

-

-

-

3,228 *

3,211

Mar'23

-

-

-

3,570 *

3,143

Apr'23

-

-

-

2,869 *

2,848

May'23

-

-

-

2,859 *

2,838

Jun'23

-

-

-

4,148 *

2,866

Jul'23

-

-

-

3,727 *

2,898

Aug'23

-

-

-

3,453 *

2,926

Sep'23

-

-

-

3,580 *

2,931

Nguồn: Tradingcharts.com