09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,359
3,360
3,347
3,354
3,349
Jul'17
3,436
3,440
3,428
3,431
3,429
Aug'17
3,465
3,455
3,458
3,456
Sep'17
3,442
3,433
Oct'17
3,457
3,449
Nov'17
-
3,493 *
3,492
Dec'17
3,612 *
3,609
Jan'18
3,688
3,683
Feb'18
3,650
3,645
Mar'18
3,553 *
3,549
Apr'18
2,970 *
2,970
May'18
2,895 *
2,898
Jun'18
2,918 *
2,920
Jul'18
2,941 *
2,943
Aug'18
2,947 *
2,948
Sep'18
2,922 *
2,924
Oct'18
2,942 *
2,942
Nov'18
2,988 *
2,990
Dec'18
3,120 *
3,122
Jan'19
3,214 *
3,216
Feb'19
3,192 *
3,193
Mar'19
3,118 *
3,117
Apr'19
2,711 *
2,705
May'19
2,670 *
2,663
Jun'19
2,705 *
2,688
Jul'19
2,740 *
2,719
Aug'19
2,745 *
2,733
Sep'19
2,726
Oct'19
2,757 *
2,752
Nov'19
2,850 *
2,825
Dec'19
2,995 *
2,972
Jan'20
3,110 *
3,093
Feb'20
3,080 *
3,064
Mar'20
3,019 *
2,999
Apr'20
2,692 *
2,684
May'20
2,690 *
2,674
Jun'20
2,715 *
2,707
Jul'20
2,746 *
2,742
Aug'20
2,769 *
2,767
Sep'20
2,768 *
Oct'20
2,799 *
2,797
Nov'20
2,883 *
2,871
Dec'20
3,030 *
3,017
Jan'21
3,154 *
3,142
Feb'21
3,119 *
3,107
Mar'21
3,060 *
3,042
Apr'21
2,743 *
2,727
May'21
2,733 *
2,716
Jun'21
2,759 *
Jul'21
2,788 *
2,772
Aug'21
2,813 *
Sep'21
2,814 *
2,802
Oct'21
2,842 *
2,832
Nov'21
2,925 *
2,908
Dec'21
3,071 *
3,054
Jan'22
3,195 *
3,184
Feb'22
3,162 *
3,149
Mar'22
3,098 *
3,085
Apr'22
2,675 *
2,770
May'22
2,698 *
2,760
Jun'22
2,418 *
2,788
Jul'22
2,753 *
2,820
Aug'22
3,031 *
2,848
Sep'22
2,626 *
2,853
Oct'22
3,046 *
2,881
Nov'22
3,477 *
2,959
Dec'22
3,714 *
3,105
Jan'23
3,225 *
3,246
Feb'23
3,228 *
3,211
Mar'23
3,570 *
3,143
Apr'23
2,869 *
May'23
2,859 *
2,838
Jun'23
4,148 *
2,866
Jul'23
3,727 *
Aug'23
3,453 *
2,926
Sep'23
3,580 *
2,931
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 16/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn