08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,767
2,798
2,757
2,779
2,764
Jan'17
2,922
2,966
2,909
2,930
2,920
Feb'17
2,958
2,996
2,970
2,960
Mar'17
2,962
2,978
2,950
2,972
2,961
Apr'17
2,928
2,934
2,910
2,929
May'17
2,936
2,935
Jun'17
2,974
2,973
Jul'17
3,011
Aug'17
3,016
3,015
Sep'17
3,002
2,999
Oct'17
3,018
3,017
Nov'17
-
3,062 *
3,062
Dec'17
3,209 *
3,212
Jan'18
3,302 *
3,298
Feb'18
3,265 *
3,268
Mar'18
3,197 *
3,199
Apr'18
2,780 *
2,803
May'18
2,770 *
2,778
Jun'18
2,778 *
2,791
Jul'18
2,799 *
2,813
Aug'18
2,810 *
Sep'18
2,800 *
2,797
Oct'18
2,818 *
2,820
Nov'18
2,865 *
2,871
Dec'18
2,995 *
3,003
Jan'19
3,110 *
3,105
Feb'19
3,066 *
3,073
Mar'19
3,016 *
3,023
Apr'19
2,730 *
2,731
May'19
2,710 *
2,726
Jun'19
2,738 *
2,760
Jul'19
2,775 *
Aug'19
2,814
Sep'19
2,835 *
2,811
Oct'19
2,831 *
2,843
Nov'19
2,891 *
2,901
Dec'19
3,021 *
3,036
Feb'20
3,160 *
3,102
Mar'20
3,050 *
Apr'20
2,750 *
May'20
2,745 *
Jun'20
2,785 *
2,758
Jul'20
2,755 *
2,795
Aug'20
2,824
Sep'20
2,830
Oct'20
2,815 *
2,863
Nov'20
3,205 *
2,937
Dec'20
3,165 *
3,087
Jan'21
3,267 *
3,219
Feb'21
3,230 *
3,180
Mar'21
3,114
Apr'21
2,799
May'21
4,500 *
2,793
Jun'21
4,338 *
2,825
Jul'21
4,367 *
2,861
Aug'21
4,377 *
2,892
Sep'21
3,834 *
2,898
Oct'21
3,025 *
2,932
Nov'21
3,515 *
3,010
Dec'21
3,400 *
3,170
Jan'22
3,075 *
3,316
Feb'22
4,120 *
3,281
Mar'22
2,460 *
3,216
Apr'22
3,390 *
2,891
May'22
2,007 *
2,885
Jun'22
2,418 *
2,917
Jul'22
2,753 *
2,955
Aug'22
3,031 *
2,991
Sep'22
2,626 *
2,997
Oct'22
3,046 *
3,035
Nov'22
3,477 *
3,116
Dec'22
3,714 *
3,284
Jan'23
3,366 *
3,450
Feb'23
3,228 *
3,417
Mar'23
3,570 *
3,352
Apr'23
3,989 *
May'23
3,055
Jun'23
4,148 *
Jul'23
3,727 *
3,125
Aug'23
3,453 *
3,161
Sep'23
3,580 *
3,169
Nguồn: Tradingcharts.com
Phạm Hòa
15:57 17/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn