09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,840
2,899
2,830
2,843
2,854
Apr'17
2,952
2,993
2,946
2,956
2,971
May'17
3,023
3,056
3,012
3,018
3,042
Jun'17
3,090
3,114
3,072
3,107
Jul'17
3,152
3,173
3,133
3,140
3,170
Aug'17
3,172
3,193
3,160
3,188
Sep'17
3,177
3,183
3,143
3,180
Oct'17
3,186
3,197
3,156
3,196
Nov'17
3,240
3,252
3,212
3,214
3,250
Dec'17
3,363
3,374
3,337
3,377
Jan'18
3,462
3,469
3,420
3,470
Feb'18
3,439
3,393
3,441
Mar'18
3,355
3,356
3,325
3,331
3,359
Apr'18
2,859
2,862
2,841
2,845
2,860
May'18
2,797
2,811
2,795
2,806
2,812
Jun'18
2,825
2,814
2,827
2,831
Jul'18
2,855
2,850
Aug'18
2,842
2,852
2,856
Sep'18
2,822
2,835
2,832
2,834
Oct'18
2,846
2,853
2,838
2,844
2,851
Nov'18
-
2,917
2,900
Dec'18
3,028
3,037
3,027
3,032
Jan'19
3,129
3,127
3,147
Feb'19
3,137
3,122
3,128
Mar'19
3,087
3,075
3,078
Apr'19
2,715
2,712
May'19
2,687
2,677
Jun'19
2,702
Jul'19
2,739
2,729
Aug'19
2,751
2,741
Sep'19
2,747
2,737
Oct'19
2,794
2,762
Nov'19
2,857
Dec'19
2,970
2,964
Jan'20
3,125
3,083
Feb'20
3,095
3,053
Mar'20
3,000
Apr'20
2,661
2,688
May'20
2,680
Jun'20
2,740
2,713
Jul'20
2,790
2,748
Aug'20
2,820
2,775
Sep'20
2,770
2,777
Oct'20
2,807
Nov'20
2,882
2,872
Dec'20
3,060
3,011
Jan'21
3,132
Feb'21
3,115
3,098
Mar'21
3,050
Apr'21
2,865
2,692
May'21
4,500
Jun'21
2,800
2,706
Jul'21
4,367
2,736
Aug'21
4,377
2,761
Sep'21
2,810
2,766
Oct'21
3,025
Nov'21
2,867
Dec'21
3,010
Jan'22
3,130
3,138
Feb'22
3,100
3,103
Mar'22
3,040
Apr'22
2,675
May'22
2,694
2,682
Jun'22
2,418
2,710
Jul'22
2,753
2,742
Aug'22
3,031
Sep'22
2,626
Oct'22
3,046
2,805
Nov'22
3,477
2,877
Dec'22
3,714
3,024
Jan'23
3,366
3,166
Feb'23
3,228
Mar'23
3,570
3,065
Apr'23
3,989
2,720
May'23
2,709
Jun'23
4,148
Jul'23
3,727
2,769
Aug'23
3,453
Sep'23
3,580
2,802
Nguồn: Tradingcharts.com
Phạm Hòa
09:41 20/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn