Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

-

-

-

2,763

2,834

Apr'17

-

-

-

2,875

2,951

May'17

-

-

-

2,949

3,020

Jun'17

-

-

-

3,014

3,082

Jul'17

3,103

3,103

3,068

3,080

3,142

Aug'17

3,122

3,122

3,090

3,096

3,160

Sep'17

-

-

-

3,089

3,152

Oct'17

3,138

3,138

3,098

3,105

3,166

Nov'17

3,180

3,180

3,161

3,161

3,220

Dec'17

3,305

3,305

3,285

3,293

3,348

Jan'18

-

-

-

3,389

3,441

Feb'18

3,375

3,378

3,358

3,360

3,415

Mar'18

3,299

3,299

3,284

3,288

3,337

Apr'18

-

-

-

2,843

2,855

May'18

2,793

2,800

2,780

2,800

2,809

Jun'18

2,799

2,820

2,799

2,820

2,828

Jul'18

-

-

-

2,850 *

2,853

Aug'18

-

-

-

2,852 *

2,855

Sep'18

-

-

-

2,832 *

2,835

Oct'18

-

-

-

2,844 *

2,852

Nov'18

-

-

-

2,899 *

2,901

Dec'18

-

-

-

3,032 *

3,038

Jan'19

-

-

-

3,127 *

3,145

Feb'19

-

-

-

3,122 *

3,127

Mar'19

-

-

-

3,075 *

3,077

Apr'19

-

-

-

2,715 *

2,708

May'19

-

-

-

2,687 *

2,673

Jun'19

-

-

-

2,712 *

2,698

Jul'19

-

-

-

2,739 *

2,725

Aug'19

-

-

-

2,751 *

2,737

Sep'19

-

-

-

2,747 *

2,733

Oct'19

-

-

-

2,794 *

2,758

Nov'19

-

-

-

2,857 *

2,823

Dec'19

-

-

-

2,970 *

2,960

Jan'20

-

-

-

3,125 *

3,079

Feb'20

-

-

-

3,095 *

3,049

Mar'20

-

-

-

3,000 *

2,989

Apr'20

-

-

-

2,661 *

2,684

May'20

-

-

-

2,661 *

2,676

Jun'20

-

-

-

2,740 *

2,709

Jul'20

-

-

-

2,790 *

2,744

Aug'20

-

-

-

2,820 *

2,771

Sep'20

-

-

-

2,770 *

2,773

Oct'20

-

-

-

2,850 *

2,803

Nov'20

-

-

-

2,882 *

2,868

Dec'20

-

-

-

3,060 *

3,007

Jan'21

-

-

-

3,170 *

3,128

Feb'21

-

-

-

3,115 *

3,094

Mar'21

-

-

-

3,050 *

3,028

Apr'21

-

-

-

2,865 *

2,688

May'21

-

-

-

4,500 *

2,676

Jun'21

-

-

-

2,800 *

2,702

Jul'21

-

-

-

4,367 *

2,732

Aug'21

-

-

-

4,377 *

2,757

Sep'21

-

-

-

2,810 *

2,762

Oct'21

-

-

-

3,025 *

2,793

Nov'21

-

-

-

2,860 *

2,863

Dec'21

-

-

-

3,010 *

3,008

Jan'22

-

-

-

3,130 *

3,134

Feb'22

-

-

-

3,100 *

3,098

Mar'22

-

-

-

3,040 *

3,032

Apr'22

-

-

-

2,675 *

2,692

May'22

-

-

-

2,694 *

2,682

Jun'22

-

-

-

2,418 *

2,710

Jul'22

-

-

-

2,753 *

2,742

Aug'22

-

-

-

3,031 *

2,770

Sep'22

-

-

-

2,626 *

2,775

Oct'22

-

-

-

3,046 *

2,805

Nov'22

-

-

-

3,477 *

2,878

Dec'22

-

-

-

3,714 *

3,025

Jan'23

-

-

-

3,366 *

3,167

Feb'23

-

-

-

3,228 *

3,131

Mar'23

-

-

-

3,570 *

3,066

Apr'23

-

-

-

3,989 *

2,721

May'23

-

-

-

4,500 *

2,710

Jun'23

-

-

-

4,148 *

2,738

Jul'23

-

-

-

3,727 *

2,770

Aug'23

-

-

-

3,453 *

2,798

Sep'23

-

-

-

3,580 *

2,803

Nguồn: Tradingcharts.com