09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
-
2,763
2,834
Apr'17
2,875
2,951
May'17
2,949
3,020
Jun'17
3,014
3,082
Jul'17
3,103
3,068
3,080
3,142
Aug'17
3,122
3,090
3,096
3,160
Sep'17
3,089
3,152
Oct'17
3,138
3,098
3,105
3,166
Nov'17
3,180
3,161
3,220
Dec'17
3,305
3,285
3,293
3,348
Jan'18
3,389
3,441
Feb'18
3,375
3,378
3,358
3,360
3,415
Mar'18
3,299
3,284
3,288
3,337
Apr'18
2,843
2,855
May'18
2,793
2,800
2,780
2,809
Jun'18
2,799
2,820
2,828
Jul'18
2,850 *
2,853
Aug'18
2,852 *
Sep'18
2,832 *
2,835
Oct'18
2,844 *
2,852
Nov'18
2,899 *
2,901
Dec'18
3,032 *
3,038
Jan'19
3,127 *
3,145
Feb'19
3,122 *
3,127
Mar'19
3,075 *
3,077
Apr'19
2,715 *
2,708
May'19
2,687 *
2,673
Jun'19
2,712 *
2,698
Jul'19
2,739 *
2,725
Aug'19
2,751 *
2,737
Sep'19
2,747 *
2,733
Oct'19
2,794 *
2,758
Nov'19
2,857 *
2,823
Dec'19
2,970 *
2,960
Jan'20
3,125 *
3,079
Feb'20
3,095 *
3,049
Mar'20
3,000 *
2,989
Apr'20
2,661 *
2,684
May'20
2,676
Jun'20
2,740 *
2,709
Jul'20
2,790 *
2,744
Aug'20
2,820 *
2,771
Sep'20
2,770 *
2,773
Oct'20
2,803
Nov'20
2,882 *
2,868
Dec'20
3,060 *
3,007
Jan'21
3,170 *
3,128
Feb'21
3,115 *
3,094
Mar'21
3,050 *
3,028
Apr'21
2,865 *
2,688
May'21
4,500 *
Jun'21
2,800 *
2,702
Jul'21
4,367 *
2,732
Aug'21
4,377 *
2,757
Sep'21
2,810 *
2,762
Oct'21
3,025 *
Nov'21
2,860 *
2,863
Dec'21
3,010 *
3,008
Jan'22
3,130 *
3,134
Feb'22
3,100 *
Mar'22
3,040 *
3,032
Apr'22
2,675 *
2,692
May'22
2,694 *
2,682
Jun'22
2,418 *
2,710
Jul'22
2,753 *
2,742
Aug'22
3,031 *
2,770
Sep'22
2,626 *
2,775
Oct'22
3,046 *
2,805
Nov'22
3,477 *
2,878
Dec'22
3,714 *
3,025
Jan'23
3,366 *
3,167
Feb'23
3,228 *
3,131
Mar'23
3,570 *
3,066
Apr'23
3,989 *
2,721
May'23
Jun'23
4,148 *
2,738
Jul'23
3,727 *
Aug'23
3,453 *
2,798
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:18 21/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn