09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,204
3,215
3,200
3,209
Jul'17
3,294
3,305
3,291
3,300
Aug'17
3,334
3,344
3,342
Sep'17
3,316
3,322
Oct'17
3,338
3,345
3,335
Nov'17
-
3,393 *
3,400
Dec'17
3,515
3,520
Jan'18
3,588 *
3,593
Feb'18
3,560 *
3,564
Mar'18
3,475
3,476
Apr'18
2,931 *
2,936
May'18
2,873 *
2,875
Jun'18
2,892 *
2,902
Jul'18
2,921 *
2,928
Aug'18
2,929 *
Sep'18
2,922 *
2,913
Oct'18
Nov'18
2,984 *
2,976
Dec'18
3,117 *
3,110
Jan'19
3,213 *
Feb'19
3,185 *
3,182
Mar'19
3,109 *
3,108
Apr'19
2,721 *
2,705
May'19
2,672 *
2,665
Jun'19
2,702 *
2,691
Jul'19
2,732 *
2,722
Aug'19
2,746 *
2,736
Sep'19
2,738 *
2,728
Oct'19
2,764 *
2,754
Nov'19
2,870 *
2,827
Dec'19
2,985 *
2,973
Jan'20
3,090 *
3,088
Feb'20
3,079 *
3,056
Mar'20
3,019 *
2,993
Apr'20
2,690 *
2,670
May'20
2,660
Jun'20
2,740 *
2,693
Jul'20
Aug'20
2,769 *
2,753
Sep'20
2,768 *
Oct'20
2,799 *
2,783
Nov'20
2,883 *
2,863
Dec'20
3,030 *
3,017
Jan'21
3,154 *
3,142
Feb'21
3,119 *
3,107
Mar'21
3,060 *
3,042
Apr'21
2,727 *
May'21
2,725 *
2,712
Jun'21
2,751 *
2,740
Jul'21
2,781 *
2,772
Aug'21
2,813 *
2,797
Sep'21
2,811 *
2,802
Oct'21
2,841 *
2,832
Nov'21
2,912
Dec'21
3,071 *
3,062
Jan'22
3,195 *
3,195
Feb'22
3,162 *
3,160
Mar'22
3,098 *
3,095
Apr'22
2,775
May'22
2,771 *
2,765
Jun'22
2,793
Jul'22
2,831 *
2,825
Aug'22
3,031 *
2,853
Sep'22
2,864 *
2,858
Oct'22
2,886
Nov'22
2,970 *
2,964
Dec'22
3,714 *
3,114
Jan'23
3,225 *
3,257
Feb'23
3,228 *
3,221
Mar'23
3,570 *
3,154
Apr'23
2,869 *
2,854
May'23
2,859 *
2,844
Jun'23
2,882 *
2,872
Jul'23
3,727 *
2,904
Aug'23
3,453 *
2,932
Sep'23
3,580 *
2,937
Nguồn: Tradingcharts.com
Phạm Hòa
09:07 25/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn