Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,467

2,487

2,467

2,473

2,487

2,557

2,569

2,557

2,560

2,569

2,615

2,620

2,615

2,618

2,628

2,657

2,657

2,657

2,657

2,667

2,751

2,751

2,750

2,750

2,757

-

-

-

3,017 *

3,033

-

-

-

3,358 *

3,374

3,500

3,518

3,500

3,518

3,525

-

-

-

3,524 *

3,538

-

-

-

3,507 *

3,520

-

-

-

3,488 *

3,500

-

-

-

3,525 *

3,536

-

-

-

3,573 *

3,584

-

-

-

3,621 *

3,632

-

-

-

3,640 *

3,650

-

-

-

3,644 *

3,653

-

-

-

3,680 *

3,691

-

-

-

3,795 *

3,803

-

-

-

3,997 *

4,005

-

-

-

4,113 *

4,117

-

-

-

4,085 *

4,089

-

-

-

4,015 *

4,022

-

-

-

3,836 *

3,841

-

-

-

3,840 *

3,860

-

-

-

3,888 *

3,892

-

-

-

3,910 *

3,932

-

-

-

3,930 *

3,951

-

-

-

3,935 *

3,953

-

-

-

3,970 *

3,989

-

-

-

4,060 *

4,081

-

-

-

4,230 *

4,269

-

-

-

4,340 *

4,366

-

-

-

4,300 *

4,333

-

-

-

4,325 *

4,250

-

-

-

3,950 *

4,015

-

-

-

3,998 *

4,030

-

-

-

4,050 *

4,055

-

-

-

4,100 *

4,091

-

-

-

4,200 *

4,109

-

-

-

4,200 *

4,113

-

-

-

4,070 *

4,149

-

-

-

4,240 *

4,239

-

-

-

4,405 *

4,427

-

-

-

4,390 *

4,520

-

-

-

4,325 *

4,487

-

-

-

4,350 *

4,404

-

-

-

4,120 *

4,174

-

-

-

5,760 *

4,511

-

-

-

4,740 *

4,521

Nguồn: Dow jones

Nguồn: Internet