Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,853

2,879

2,853

2,859

2,853

2,837

2,863

2,837

2,840

2,837

2,880

2,883

2,870

2,870

2,866

-

-

-

3,093 *

3,094

3,392

3,392

3,392

3,392

3,372

-

-

-

3,440 *

3,517

-

-

-

3,460 *

3,533

-

-

-

3,498 *

3,507

3,495

3,497

3,495

3,497

3,487

-

-

-

3,507 *

3,514

-

-

-

3,545 *

3,553

-

-

-

3,590 *

3,600

-

-

-

3,612 *

3,621

-

-

-

3,615 *

3,624

-

-

-

3,650 *

3,658

-

-

-

3,775 *

3,784

-

-

-

3,995 *

4,002

-

-

-

4,109 *

4,118

-

-

-

4,088 *

4,095

-

-

-

4,007 *

4,018

-

-

-

3,863 *

3,860

-

-

-

3,855 *

3,878

-

-

-

3,865 *

3,903

-

-

-

3,905 *

3,943

-

-

-

3,905 *

3,963

-

-

-

3,919 *

3,966

-

-

-

3,990 *

4,004

-

-

-

4,050 *

4,094

-

-

-

4,270 *

4,286

-

-

-

4,370 *

4,385

-

-

-

4,270 *

4,350

-

-

-

4,180 *

4,265

-

-

-

3,970 *

4,035

-

-

-

3,990 *

4,050

-

-

-

4,035 *

4,075

-

-

-

4,075 *

4,112

-

-

-

4,050 *

4,132

-

-

-

4,070 *

4,135

-

-

-

4,089 *

4,172

-

-

-

4,135 *

4,262

-

-

-

4,430 *

4,452

-

-

-

4,480 *

4,550

-

-

-

4,480 *

4,519

-

-

-

4,320 *

4,435

-

-

-

4,130 *

4,200

-

-

-

5,760 *

4,540

-

-

-

4,500 *

4,550

Vinanet

Nguồn: Internet